In November 22

SBI Bank Forex Rate 09-11-22

SBI Forex Update & Old Data- Indian Rupee (INR) is commonly traded against major international currencies such as the US Dollar (USD), Euro (EUR), British Pound (GBP), Thai Baht (THB), Korean Won (KRW) and Japanese Yen (JPY).

Foreign Exchange (forex or FX) is the trading of one currency for another. For example, one can swap the U.S. dollar for the INR.

Table of Contents

Introduction:

A foreign exchange rate is the price of the domestic currency stated in terms of different currency. Forex exchange, also known as Forex trading or currency trading, plays a vital role in global economies. In other words, a foreign exchange rate compares one currency with another currency to show their relative values. Forex exchange refers to the buying and selling of currencies on the foreign exchange market. Since standardized currencies around the world float in value with supply, demand and consumer confidence, its values change relatively to each over time. For example, one US dollar in 2020 was worth about 0.68 Euros. In 2023, one US dollar is worth 0.75 Euros. This means the dollar has increased its value over three-year span, but the Euro is still 25% more valuable.

The forex market is the biggest, highly liquid market in the world, with trillions of dollars changing every day. There is no centralized location, rather ‘the forex market is an electronic network of banks, brokers, institutions, and individual traders (mostly trading through brokers or banks). Participants in the Forex market include individuals, financial institutions, corporations, and governments.

Forex Trading in India:

Regulatory Framework Forex trading in India is regulated by the Reserve Bank of India (RBI) and the Securities and Exchange Board of India (SEBI). The RBI oversees currency exchange and sets guidelines to maintain stability. SEBI regulates Forex trading through authorized brokers and facilitates investor protection.

Currency Pairs in India:

The Indian Rupee (INR) is commonly traded against major international currencies such as the US Dollar (USD), Euro (EUR), British Pound (GBP), and Japanese Yen (JPY). Currency pairs involving the INR offer diverse trading opportunities for market participants.

Comprehensive understanding of market Dynamics:

Understanding Market Dynamics Successful Forex trading requires a comprehensive understanding of market dynamics, including factors influencing currency exchange rates, global economic indicators, geopolitical events, and central bank policies. Continuous learning and staying informed are crucial for making informed trading decisions.

Legal and Tax:

Legal and Tax Implications Complying with legal and tax requirements is vital in Forex trading. Traders must adhere to regulatory guidelines, report their earnings accurately, and fulfill tax obligations as per Indian laws. Seeking professional advice can ensure compliance and mitigate potential legal and financial risks.

Explanation of Terms:

T.T. Buying:

Rate at which a Foreign Inward Remittance received by Telegraphic Transfer, Foreign DD or Foreign Cheque is converted into Rupees. In respect of Foreign DDs & Cheques, interest/charges at the ruling rate will be deducted towards transit period/collection as per FEDAI guidelines.

T.C. Buying:

Rate at which Foreign Currency Traveller’s Cheques are bought from the customer. Currency Buying – Rate at which Foreign Currency Note is bought from the customer.

T.T. Selling:

Rate applicable when a customer sends an outward remittance through Telegraphic Transfer or through Issuance of Demand Draft.

T.C. Selling:

Rate applicable when a customer buys Foreign Currency Traveller’s Cheques from the Bank. The same will be arranged through TC issuers.

Currency Selling:

Rate applicable when a customer buys Foreign Currency notes from the Bank. This is however, subject to availability of currency notes at the Branch concerned.

State Bank Of India

Latest Forex Rates In India

Latest Forex Rates Check Here: Sbi

CARD RATES FOR TRANSACTIONS BELOW Rs. 10 LACS

CURRENCY		TT BUY	TT SELL	BILL BUY	BILL SELL	TC BUY	TC SELL	CN BUY	CN SELL	PC BUY
UNITED STATES DOLLAR	USD/INR	80.85	82.35	80.78	82.52	80.1	82.8	79.8	83	80.72
EURO	EUR/INR	80.76	83.56	80.7	83.73	80	84	79.6	84.2	80.64
GREAT BRITAIN POUND	GBP/INR	92.64	95.71	92.57	95.9	91.75	96.2	91.3	96.45	92.5
JAPANESE YEN	JPY/INR	55.22	56.85	55.18	56.96	54.7	57.15	52.6	59	55.14
SWISS FRANC	CHF/INR	81.29	84.14	81.23	84.3	80.5	84.55	77.4	87.3	81.17
AUSTRALIAN DOLLAR	AUD/INR	51.98	54.16	51.94	54.26	52	54.45	50	56.2	51.9
NEW ZEALAND DOLLAR	NZD/INR	47.61	49.75	47.58	49.85	0	0	45.35	51.65	47.54
CANADIAN DOLLAR	CAD/INR	59.77	61.63	59.73	61.75	59.2	61.95	56.9	63.95	59.68
SINGAPORE DOLLAR	SGD/INR	57.46	59.2	57.41	59.31	0	0	54.7	61.45	57.37
HONG KONG DOLLAR	HKD/INR	10.23	10.56	10.22	10.58	0	0	9.7	10.95	10.2
DANISH KRONER	DKK/INR	10.88	11.21	10.87	11.23	0	0	10.35	11.6	10.86
NORWEGIAN KRONER	NOK/INR	7.85	8.08	7.84	8.1	0	0	7.45	8.35	7.82
SWEDISH KRONA	SEK/INR	7.48	7.69	7.47	7.71	0	0	7.1	8	7.45
BAHRAINI DINAR	BHD/INR	210.2	222.98	210.04	223.41	0	0	204.3	226.8	209.88
KUWAITI DINAR	KWD/INR	256.5	272.07	256.27	272.6	0	0	249.2	276.8	256.08
UAE DIRHAM	AED/INR	21.57	22.89	21.56	22.93	0	0	20.95	23.3	21.54
SAUDI ARABIAN RIYAL	SAR/INR	21.08	22.36	21.07	22.4	0	0	20.5	22.75	21.05
SOUTH AFRICAN RAND	ZAR/INR	4.47	4.74	4.46	4.75	0	0	4.3	4.85	4.45
CHINESE YUAN	CNY/INR	0	0	11.11	11.43	0	0	0	0	0
OMANI RIYAL	OMR/INR	205.8	218.31	205.69	218.74	0	0	200	222.1	0
QATARI RIAL	QAR/INR	21.61	22.98	21.59	23.02	0	0	21	23.35	21.58
MALAYSIAN RINGGIT	MYR/INR	0	0	0	0	0	0	16.15	18.3	0
THAI BAHT	THB/INR	0	0	0	0	0	0	208.7	232.5	0
PAKISTANI RUPEE	PKR/INR	0	0	0	0	0	0	0.31	0.37	0
BANGLADESHI TAKA	BDT/INR	0	0	0	0	0	0	0.67	0.8	0
TURKISH LIRA	TRY/INR	0	0	4.26	4.53	0	0	0	0	0
KOREAN WON	KRW/INR	0	0	5.8	6.16	0	0	0	0	0

CARD RATES FOR TRANSACTIONS BETWEEN Rs. 10 LACS AND Rs. 20 LACS.(To be used as reference rates)

CURRENCY		TT BUY	TT SELL	BILL BUY	BILL SELL	TC BUY	TC SELL	CN BUY	CN SELL	PC BUY
UNITED STATES DOLLAR	USD/INR	81.2	82.05	81.13	82.22	80.4	82.45	80	82.6	81.07
EURO	EUR/INR	81.15	83.25	81.09	83.41	80.35	83.65	79.95	83.85	81.03
GREAT BRITAIN POUND	GBP/INR	93.12	95.35	93.06	95.54	92.25	95.85	91.8	96.1	92.98
JAPANESE YEN	JPY/INR	55.48	56.67	55.44	56.78	54.95	56.95	52.85	58.8	55.4
SWISS FRANC	CHF/INR	81.68	83.82	81.62	83.98	80.9	84.25	77.8	87	81.56
AUSTRALIAN DOLLAR	AUD/INR	52.25	54	52.21	54.1	52.25	54.25	50.25	56	52.17
NEW ZEALAND DOLLAR	NZD/INR	47.86	49.65	47.83	49.74	0	0	45.55	51.5	47.79
CANADIAN DOLLAR	CAD/INR	60.05	61.42	60.01	61.54	59.45	61.75	57.15	63.75	59.96
SINGAPORE DOLLAR	SGD/INR	57.7	58.99	57.66	59.11	0	0	54.95	61.25	57.61
HONG KONG DOLLAR	HKD/INR	10.28	10.52	10.27	10.54	0	0	9.75	10.9	10.25
DANISH KRONER	DKK/INR	10.93	11.17	10.91	11.19	0	0	10.4	11.6	10.91
NORWEGIAN KRONER	NOK/INR	7.88	8.05	7.87	8.07	0	0	7.5	8.35	7.85
SWEDISH KRONA	SEK/INR	7.51	7.67	7.5	7.68	0	0	7.1	7.95	7.48
BAHRAINI DINAR	BHD/INR	211.11	222.14	210.95	222.57	0	0	205	225.85	210.79
KUWAITI DINAR	KWD/INR	257.52	270.99	257.33	271.51	0	0	250.1	275.5	257.13
UAE DIRHAM	AED/INR	21.67	22.8	21.65	22.84	0	0	21.05	23.2	21.64
SAUDI ARABIAN RIYAL	SAR/INR	21.17	22.27	21.16	22.32	0	0	20.55	22.65	21.14
SOUTH AFRICAN RAND	ZAR/INR	4.49	4.73	4.48	4.74	0	0	4.35	4.8	4.47
CHINESE YUAN	CNY/INR	0	0	11.16	11.39	0	0	0	0	0
OMANI RIYAL	OMR/INR	206.73	217.49	206.58	217.92	0	0	200.75	221.1	0
QATARI RIAL	QAR/INR	21.7	22.89	21.68	22.94	0	0	21.05	23.25	21.67
MALAYSIAN RINGGIT	MYR/INR	0	0	0	0	0	0	16.2	18.2	0
THAI BAHT	THB/INR	0	0	0	0	0	0	209.7	231.65	0
PAKISTANI RUPEE	PKR/INR	0	0	0	0	0	0	0.31	0.37	0
BANGLADESHI TAKA	BDT/INR	0	0	0	0	0	0	0.67	0.8	0
TURKISH LIRA	TRY/INR	0	0	4.28	4.51	0	0	0	0	0
KOREAN WON	KRW/INR	0	0	5.83	6.15	0	0	0	0	0

Note: All Rates Displayed below are directly taking from respective websites of bank. For more exact details, Please contact Concern Bank.

In the context of forex exchange rates in India, there are several terminologies used. Here are some key terms you should be familiar with:

Base Currency: The base currency is the currency against which exchange rates are quoted. In India, the Indian Rupee (INR) is often the base currency for forex exchange rates.
Quote Currency: The quote currency is the currency in which the exchange rate is expressed. For example, when quoting the exchange rate of INR to USD, USD would be the quote currency.
Bid Price: The bid price represents the price at which a market participant is willing to buy the base currency. It is the price at which you can sell the quote currency in exchange for the base currency.
Ask Price: The ask price is the price at which a market participant is willing to sell the base currency. It is the price at which you can buy the quote currency in exchange for the base currency.
Spread: The spread refers to the difference between the bid and ask prices. It represents the transaction cost or the profit margin for the currency exchange service provider.
Exchange Rate: The exchange rate indicates the value of one currency in relation to another. It represents the rate at which one currency can be exchanged for another.
Interbank Rate: Interbank rates are the rates at which banks trade currencies with each other. They serve as benchmarks for forex exchange rates and are typically more favorable than retail rates.
Spot Rate: The spot rate refers to the current exchange rate for immediate settlement or delivery of currencies. It is the prevailing rate for on-the-spot transactions.
Forward Rate: A forward rate is an exchange rate agreed upon today but with a future delivery or settlement date. It allows parties to lock in an exchange rate for a future transaction, protecting against currency fluctuations.
Cross Currency Pair: A cross currency pair involves two currencies other than the domestic currency (INR) in India. For example, trading USD to EUR or GBP to JPY would be considered cross currency pairs.

Understanding these terminologies will help you navigate the forex exchange market in India and make informed decisions when dealing with currency transactions.

Conclusion:

Forex exchange in India offers individuals and businesses a gateway to participate in the global currency market. With the right knowledge, understanding market dynamics, and adhering to regulatory frameworks, traders can unlock opportunities and navigate the intricacies of Forex trading. By embracing this dynamic field, participants can harness the potential for financial growth and contribute to India’s thriving economy.

Up Next

SBI Bank Forex Rate 10-11-22

Don't Miss

SBI Bank Forex Rate 07-11-22

In 2022

RBI Bank Forex Rate Latest Data From 2010

RBI Forex Update & Old Data- Indian Rupee (INR) is commonly traded against major international currencies such as the US Dollar (USD), Euro (EUR), British Pound (GBP), Japanese Yen (JPY).

Foreign Exchange (forex or FX) is the trading of one currency for another. For example, one can swap the U.S. dollar for the INR.

Table of Contents

Introduction:

Reserve Bank Of India

Type Any Date in Format (dd/mm/yyyy) in Search Bar

 Get data from January 2010 to Now, RBI Forex Update & Old Data in International currencies such as US Dollar (USD), Euro (EUR), British Pound (GBP), and Yen.
 Some Data is not available on RBI Official Site.

Date	USD	GBP	EURO	YEN
11/11/2024	84.3848	108.9813	90.4256	54.9800
08/11/2024	84.3751	109.3974	90.9243	55.1900
07/11/2024	84.3562	109.0939	90.6565	54.7600
06/11/2024	84.2366	108.2822	90.2472	54.6100
05/11/2024	84.1225	109.0295	91.5139	55.2200
04/11/2024	84.1055	109.2828	91.6565	55.3600
31/10/2024	84.0886	108.9508	91.2505	55.0300
30/10/2024	84.0847	109.3779	90.9903	54.8300
29/10/2024	84.0783	109.0042	90.8791	54.9500
28/10/2024	84.0775	108.9235	90.7460	54.8300
25/10/2024	84.0771	108.9835	90.9557	55.3400
24/10/2024	84.0738	108.7282	90.7011	55.2400
23/10/2024	84.0750	109.2017	90.8118	55.2400
22/10/2024	84.0718	109.3797	91.0038	55.7800
21/10/2024	84.0744	109.6112	91.2695	56.2500
18/10/2024	84.0710	109.8018	91.1716	56.0600
17/10/2024	84.0304	109.1146	91.2072	56.1700
16/10/2024	84.0696	109.2843	91.4621	56.3300
15/10/2024	84.0736	109.7256	91.5920	56.2800
14/10/2024	84.0725	109.8771	91.8812	56.3400
11/10/2024	84.0586	109.6914	91.9343	56.4800
10/10/2024	83.9685	109.7905	91.8666	56.2900
09/10/2024	83.9620	109.8576	92.0627	56.5500
08/10/2024	83.9399	109.8650	92.2057	56.7400
07/10/2024	83.9719	110.1532	92.0987	56.5600
04/10/2024	83.9660	110.2910	92.6218	57.4800
03/10/2024	83.9492	110.5969	92.6077	57.2400
01/10/2024	83.8149	112.0588	93.3145	58.0400
30/09/2024	83.7888	112.1597	93.5340	59.1100
27/09/2024	83.6688	112.0498	93.4608	58.2300
26/09/2024	83.7009	111.6983	93.3215	57.8400
25/09/2024	83.5471	111.9810	93.4870	58.2400
24/09/2024	83.6319	111.5348	92.8855	57.9600
23/09/2024	83.5128	111.2056	93.2064	57.9400
20/09/2024	83.4922	111.2344	93.2853	58.8300
19/09/2024	83.6172	110.7766	93.1440	58.7200
17/09/2024	83.8302	110.7576	93.2991	59.6300
16/09/2024	83.8939	110.4061	93.1502	59.8800
13/09/2024	83.9180	110.2235	92.9537	59.4900
12/09/2024	83.9843	109.6141	92.5490	58.8800
11/09/2024	83.9508	109.8474	92.7058	59.3800
10/09/2024	83.9750	109.8964	92.7095	58.6000
09/09/2024	83.9425	110.0850	92.9036	58.7400
06/09/2024	83.9308	110.6275	93.3092	58.9500
05/09/2024	83.9825	110.4157	93.0974	58.6600
04/09/2024	83.9682	110.0739	92.7921	57.8200
03/09/2024	83.9525	110.0869	92.8067	57.4400
02/09/2024	83.8759	110.1906	92.7679	57.3500
30/08/2024	83.8709	110.4966	92.9083	57.8600
29/08/2024	83.8899	110.9114	93.3896	58.0300
28/08/2024	83.9671	111.0504	93.5920	58.1100
27/08/2024	83.9424	110.8163	93.7513	58.0000
26/08/2024	83.8504	110.6669	93.7693	58.2500
23/08/2024	83.8746	110.0698	93.3362	57.6800
22/08/2024	83.9569	109.9298	93.5884	57.7900
21/08/2024	83.9183	109.2566	93.2892	57.5100
20/08/2024	83.7804	108.8821	92.8225	56.9700
19/08/2024	83.9201	108.7985	92.6909	57.7000
16/08/2024	83.9561	108.1478	92.2185	56.3700
14/08/2024	83.9366	107.6879	92.2726	57.0400
13/08/2024	83.9696	107.5309	91.8224	56.8000
12/08/2024	83.9691	107.2655	91.6915	57.0200
09/08/2024	83.9000	107.1218	91.6697	57.0200
08/08/2024	83.9584	106.6719	91.8320	57.4000
07/08/2024	83.9519	106.6592	91.6212	57.2400
06/08/2024	83.9078	107.0977	91.8304	57.5200
05/08/2024	83.8390	106.7114	91.4387	58.8200
02/08/2024	83.7375	106.6486	90.4666	56.1500
01/08/2024	83.7251	107.4601	90.6107	55.8700
31/07/2024	83.7440	107.5463	90.6222	54.7800
30/07/2024	83.7328	107.5911	90.6056	54.0600
29/07/2024	83.7371	107.7423	90.9162	54.5900
26/07/2024	83.7272	107.6776	90.8596	54.4800
25/07/2024	83.7075	107.8420	90.7038	54.8200
24/07/2024	83.7028	107.8477	90.7746	54.1400
23/07/2024	83.6625	108.0741	91.0516	53.4500
22/07/2024	83.6654	108.0327	91.0581	53.4100
19/07/2024	83.6405	108.1667	91.0655	53.0100
18/07/2024	83.6393	108.7428	91.4384	53.5300
16/07/2024	83.5781	108.2777	90.9764	52.7100
15/07/2024	83.5658	108.3603	90.9931	52.8500
12/07/2024	83.5385	107.8270	90.7685	52.4900
11/07/2024	83.5342	107.4422	90.5277	51.6500
10/07/2024	83.4923	106.8011	90.3264	51.7200
09/07/2024	83.4843	106.9222	90.3929	51.9000
08/07/2024	83.4755	106.8998	90.3005	51.9700
05/07/2024	83.5000	106.6501	90.3709	51.9700
04/07/2024	83.5016	106.4545	90.1094	51.7300
03/07/2024	83.5337	105.9625	89.7219	51.6200
02/07/2024	83.5150	105.5457	89.6411	51.6500
01/07/2024	83.4043	105.8034	89.8464	51.8100
28/06/2024	83.4534	105.4640	89.2490	51.8600
27/06/2024	83.4896	105.5103	89.2882	52.0500
26/06/2024	83.5409	105.9610	89.4060	52.2700
25/06/2024	83.4275	105.8673	89.5700	52.3300
24/06/2024	83.5138	105.6522	89.4010	52.2800
21/06/2024	83.5860	105.8087	89.5362	52.5800
20/06/2024	83.5265	106.1210	89.6423	52.8100
19/06/2024	83.4251	106.1573	89.5496	52.8700
18/06/2024	83.4817	105.9644	89.5358	52.8800
14/06/2024	83.5458	106.3694	89.5505	52.8900
13/06/2024	83.5469	106.7724	90.2741	53.1700
12/06/2024	83.5645	106.5130	89.7901	53.1500
11/06/2024	83.5054	106.2645	89.9325	53.0900
10/06/2024	83.4919	106.1366	89.7788	53.1400
07/06/2024	83.4257	106.6631	90.8439	53.7200
06/06/2024	83.4649	106.7794	90.8070	53.4700
05/06/2024	83.3898	106.4560	90.6747	53.5300
04/06/2024	83.5021	106.8621	91.0195	53.5200
03/06/2024	83.0659	105.7977	90.1542	52.8100
31/05/2024	83.2988	105.9283	90.1210	53.0800
30/05/2024	83.4231	105.8673	90.0508	53.1800
29/05/2024	83.3270	106.3203	90.4226	53.0400
28/05/2024	83.1644	106.2253	90.4468	53.0200
27/05/2024	83.0838	105.8277	90.1132	52.9800
24/05/2024	83.1219	105.5039	89.8930	52.9200
22/05/2024	83.2301	106.1062	90.3879	53.2100
21/05/2024	83.3614	106.0007	90.5505	53.3500
17/05/2024	83.4815	105.7226	90.6832	53.6300
16/05/2024	83.5011	105.8610	90.8342	54.1500
15/05/2024	83.5092	105.1587	90.3926	53.4100
14/05/2024	83.5201	104.8767	90.0825	53.3700
13/05/2024	83.5234	104.6431	89.9792	53.6000
10/05/2024	83.4946	104.6928	90.0133	53.6600
09/05/2024	83.4976	104.2089	89.6675	53.6000
08/05/2024	83.5147	104.3177	89.7549	53.8100
07/05/2024	83.5015	104.7198	89.8287	54.0600
06/05/2024	83.4725	104.7836	89.8309	54.2800
03/05/2024	83.3795	104.6174	89.5007	54.4500
02/05/2024	83.4526	104.5850	89.4818	53.7300
30/04/2024	83.5187	104.6411	89.3405	53.2500
29/04/2024	83.4392	104.5560	89.4607	53.1300
26/04/2024	83.3395	104.2560	89.4288	53.4300
25/04/2024	83.3758	104.1820	89.4072	53.5700
24/04/2024	83.2987	103.6880	89.1124	53.7700
23/04/2024	83.3765	102.8772	88.7387	53.8700
22/04/2024	83.4113	103.2977	88.9698	53.9000
19/04/2024	83.5214	103.7959	88.8874	54.0900
18/04/2024	83.5170	104.2476	89.2736	54.1800
16/04/2024	83.4982	103.6719	88.5593	54.0400
15/04/2024	83.4422	104.0697	88.9071	54.2500
12/04/2024	83.3931	104.4243	89.1261	54.4200
10/04/2024	83.2253	105.5186	90.2945	54.8300
08/04/2024	83.3176	105.2324	90.2535	54.8800
05/04/2024	83.4073	105.2367	90.3068	55.1500
04/04/2024	83.4475	105.6011	90.4927	55.0200
03/04/2024	83.4204	104.8733	89.8499	55.0100
02/04/2024	83.3585	104.5805	89.4470	54.9400
28/03/2024	83.3739	105.2935	90.2178	55.0900
27/03/2024	83.3255	105.1329	90.2243	54.9200
26/03/2024	83.3559	105.4535	90.4334	55.0800
22/03/2024	83.3546	105.2485	90.2625	55.0500
21/03/2024	83.1308	106.3614	90.9118	55.0600
20/03/2024	83.1022	105.6988	90.3077	54.8300
19/03/2024	82.9401	105.4135	90.1321	55.1700
18/03/2024	82.9078	105.5847	90.2755	55.5900
15/03/2024	82.8919	105.5877	90.1676	55.9000
14/03/2024	82.8709	106.0228	90.6624	56.0300
13/03/2024	82.9027	106.0618	90.5933	56.1900
12/03/2024	82.7450	106.0581	90.5054	56.1400
11/03/2024	82.6770	106.2383	90.4442	56.2500
07/03/2024	82.7785	105.4085	90.2330	55.7000
06/03/2024	82.9078	105.3349	90.0113	55.3100
05/03/2024	82.9271	105.1355	89.9687	55.0900
04/03/2024	82.8954	104.9815	89.9028	55.1300
01/03/2024	82.8702	104.6474	89.5766	55.1100
29/02/2024	82.9246	105.0317	89.8621	55.3600
28/02/2024	82.9155	104.9826	89.7842	55.0500
27/02/2024	82.8915	105.1020	89.9395	55.0700
26/02/2024	82.8856	104.9951	89.7192	55.1000
23/02/2024	82.8865	104.9531	89.7114	55.0300
22/02/2024	82.9240	104.8828	89.8692	55.2000
21/02/2024	82.8851	104.6784	89.6115	55.2500
20/02/2024	82.9704	104.4216	89.3580	55.1700
16/02/2024	83.0375	104.4800	89.3500	55.2600
15/02/2024	83.0119	104.3249	89.0640	55.2700
14/02/2024	83.0864	104.7659	89.0553	55.2200
13/02/2024	83.0190	104.7473	89.3893	55.5300
12/02/2024	82.9954	104.8298	89.5720	55.6300
09/02/2024	82.9995	104.7144	89.4037	55.5500
08/02/2024	82.9762	104.7862	89.4694	55.8100
07/02/2024	82.9765	104.5769	89.2943	56.0500
06/02/2024	83.0629	104.2545	89.3009	55.9600
05/02/2024	83.0284	104.7315	89.5245	55.9800
02/02/2024	82.8406	105.6334	90.1322	56.5800
01/02/2024	82.9553	105.0977	89.6105	56.4700
31/01/2024	83.0805	105.3084	89.8826	56.2000
30/01/2024	83.1190	105.6138	89.9625	56.4200
29/01/2024	83.1494	105.6624	90.1655	56.2000
25/01/2024	83.1155	105.6542	90.4175	56.2300
24/01/2024	83.1457	105.6150	90.3300	56.2100
23/01/2024	83.1029	105.8399	90.6027	56.1100
19/01/2024	83.1338	105.5622	90.4457	55.9000
18/01/2024	83.1243	105.5390	90.6376	56.2300
17/01/2024	83.1310	104.7379	90.2531	56.2300
16/01/2024	82.9774	105.2369	90.6108	56.7900
15/01/2024	82.8530	105.6641	90.8400	57.0300
12/01/2024	82.9881	106.0051	91.0922	57.1800
11/01/2024	82.9415	105.9285	91.1135	57.0200
10/01/2024	83.1548	105.5767	90.8965	57.4000
09/01/2024	83.1289	105.9190	91.0544	57.7500
08/01/2024	83.0687	105.5842	90.8932	57.5900
05/01/2024	83.1760	105.3574	90.8803	57.2600
04/01/2024	83.3002	105.5552	90.9944	57.9900
03/01/2024	83.3242	105.2774	91.2811	58.6500
02/01/2024	83.3282	106.1012	91.9232	58.9000
01/01/2024	83.1975	105.9476	91.8401	58.9900
29/12/2023	83.1164	106.1053	92.0049	58.8200
28/12/2023	83.2254	106.6090	92.4523	58.9400
27/12/2023	83.3226	106.0891	92.0154	58.4100
26/12/2023	83.1703	105.6690	91.6836	58.4500
22/12/2023	83.2493	105.6223	91.5559	58.4900
21/12/2023	83.2729	105.2281	91.1572	58.2100
20/12/2023	83.1523	105.7514	91.1460	57.8600
19/12/2023	83.1790	105.2636	90.8664	57.9500
18/12/2023	83.0173	105.3512	90.6311	58.3600
15/12/2023	83.1802	106.1202	91.3696	58.6000
14/12/2023	83.3500	105.3522	90.8593	58.8200
13/12/2023	83.3950	104.6579	89.9276	57.2000
12/12/2023	83.3800	104.8687	89.8030	57.3400
11/12/2023	83.3872	104.5965	89.7969	57.3000
08/12/2023	83.3681	104.9160	89.8992	57.8800
07/12/2023	83.3650	104.6748	89.7352	56.9900
06/12/2023	83.3544	105.0654	89.9505	56.6300
05/12/2023	83.3931	105.3616	90.3881	56.7800
04/12/2023	83.3357	105.7047	90.6276	56.8100
01/12/2023	83.3602	105.3690	90.9404	56.2700
30/11/2023	83.3500	105.8684	91.4816	56.6800
29/11/2023	83.3191	105.9213	91.6443	56.5900
28/11/2023	83.3926	105.2959	91.3149	56.2400
24/11/2023	83.3675	104.5506	90.9300	55.8500
23/11/2023	83.3571	104.2992	90.9532	55.9400
22/11/2023	83.3375	104.3241	90.8451	55.9500
21/11/2023	83.3466	104.4016	91.3062	56.4000
20/11/2023	83.3309	103.9836	90.9829	55.8700
17/11/2023	83.2646	103.3752	90.3648	55.2800
16/11/2023	83.2388	103.1878	90.2225	55.0000
15/11/2023	83.1272	103.8298	90.4008	55.1800
13/11/2023	83.3248	101.9535	89.0648	54.9000
10/11/2023	83.3530	101.9363	88.9138	55.0600
09/11/2023	83.2808	102.3099	89.1749	55.1600
08/11/2023	83.2691	102.2211	88.9797	55.2600
07/11/2023	83.2650	102.6408	89.1391	55.3700
06/11/2023	83.2213	103.0513	89.3580	55.6500
03/11/2023	83.2669	101.6273	88.5283	55.4000
02/11/2023	83.2630	101.4038	88.2388	55.3600
01/11/2023	83.2843	101.1166	88.0393	55.0600
31/10/2023	83.2692	101.1643	88.3236	55.4200
30/10/2023	83.2676	100.9287	87.9506	55.6600
27/10/2023	83.2518	100.9112	87.8984	55.4200
26/10/2023	83.2439	100.5165	87.7041	55.2200
25/10/2023	83.1518	101.1475	88.1210	55.4900
23/10/2023	83.1663	101.0798	87.9617	55.4700
20/10/2023	83.1982	100.6560	87.9166	55.4900
19/10/2023	83.2746	101.0498	87.7592	55.6000
18/10/2023	83.2571	101.6308	88.1715	55.6400
17/10/2023	83.2555	101.3503	87.7169	55.6400
16/10/2023	83.2632	101.3241	87.7061	55.6900
13/10/2023	83.2574	101.5180	87.7616	55.6000
12/10/2023	83.1834	102.5568	88.4850	55.8300
11/10/2023	83.2368	102.2764	88.2538	55.8900
10/10/2023	83.2556	101.7506	87.8957	55.9500
09/10/2023	83.2542	101.5918	87.7960	55.8100
05/10/2023	83.2413	101.0660	87.4716	55.9500
04/10/2023	83.2588	100.4129	87.0782	55.7800
03/10/2023	83.1812	100.3919	87.0680	55.5000
29/09/2023	83.0580	101.6713	87.9379	55.8100
28/09/2023	83.1591	100.9163	87.3442	55.6600
27/09/2023	83.2188	101.1075	87.9201	55.8100
26/09/2023	83.2328	101.3909	88.0581	55.8100
25/09/2023	83.0968	101.6977	88.4543	56.0100
22/09/2023	82.9477	101.8692	88.3470	55.9900
21/09/2023	83.1511	102.4372	88.5110	56.0500
20/09/2023	83.2553	102.8408	88.9966	56.2800
18/09/2023	83.2102	103.1562	88.7559	56.3700
15/09/2023	83.0557	103.2299	88.5662	56.2800
14/09/2023	82.9760	103.6835	89.1516	56.3900
13/09/2023	82.9527	103.2982	89.1122	56.3300
12/09/2023	82.9760	103.7891	89.0576	56.4900
11/09/2023	82.8809	103.7464	88.9511	56.7300
08/09/2023	83.1589	103.9326	89.1486	56.5000
07/09/2023	83.1829	103.9614	89.1821	56.4000
06/09/2023	83.0902	104.4394	89.1785	56.4500
05/09/2023	82.9440	104.4049	89.3169	56.4400
04/09/2023	82.7373	104.3577	89.2559	56.6000
01/09/2023	82.6648	104.6448	89.6169	56.7900
31/08/2023	82.6784	105.0931	90.2242	56.6300
30/08/2023	82.7698	104.5763	90.0061	56.6000
29/08/2023	82.6498	104.3029	89.3836	56.4600
28/08/2023	82.6126	104.1514	89.3615	56.4500
25/08/2023	82.6523	103.9303	89.1681	56.5800
24/08/2023	82.5517	105.0245	89.7364	56.9000
23/08/2023	82.9218	105.7281	90.0581	56.9300
22/08/2023	83.0670	106.2477	90.6926	56.9300
21/08/2023	83.1146	105.8221	90.4220	57.1500
18/08/2023	83.0905	105.7465	90.4351	57.2100
17/08/2023	83.1263	105.8807	90.4758	56.8100
14/08/2023	82.9521	105.2059	90.6982	57.2900
11/08/2023	82.7796	105.2349	91.0233	57.1900
10/08/2023	82.8372	105.4413	91.0602	57.5200
09/08/2023	82.8166	105.7491	90.8708	57.8500
08/08/2023	82.7968	105.6885	91.0621	57.8700
07/08/2023	82.7431	105.2581	90.8376	58.1800
04/08/2023	82.7978	105.2984	90.6713	58.1100
04/08/2023	82.7978	105.2984	90.6713	58.1100
03/08/2023	82.7171	105.0187	90.4660	57.6100
02/08/2023	82.5347	105.3445	90.6468	57.8000
01/08/2023	82.2833	105.5777	90.4595	57.6900
31/07/2023	82.2481	105.7645	90.5787	58.0600
28/07/2023	82.2465	105.2761	90.3160	58.9500
27/07/2023	81.9923	106.2112	90.9584	58.5100
26/07/2023	81.9880	105.7410	90.7170	58.2900
25/07/2023	81.8088	105.1030	90.6572	57.8400
24/07/2023	81.9246	105.4462	91.1559	57.8700
21/07/2023	82.0217	105.7555	91.4017	58.5100
20/07/2023	82.0446	106.0388	91.9928	58.7900
19/07/2023	82.1029	106.3479	92.1315	58.9000
18/07/2023	82.0486	107.3606	92.2823	59.2400
17/07/2023	82.1460	107.4431	92.2905	59.3300
14/07/2023	82.1021	107.6380	92.0994	59.5100
13/07/2023	82.1201	106.8295	91.5064	59.2500
12/07/2023	82.2817	106.6662	90.7693	59.0300
11/07/2023	82.3533	106.2758	90.7506	58.5000
10/07/2023	82.6335	105.7885	90.4798	57.9400
07/07/2023	82.6773	105.3816	90.0747	57.6000
06/07/2023	82.4572	104.8416	89.5930	57.3400
05/07/2023	82.1616	104.3682	89.3787	56.7800
04/07/2023	81.9689	104.0235	89.3537	56.7000
03/07/2023	81.8630	103.7826	89.1483	56.5600
30/06/2023	82.0428	103.5074	89.1258	56.7700
28/06/2023	82.0124	104.3619	89.7456	56.9700
27/06/2023	81.9620	104.4098	89.5347	57.0700
26/06/2023	81.9729	104.3275	89.3843	57.1500
23/06/2023	82.0510	104.3218	89.6615	57.2700
22/06/2023	81.9188	104.4514	89.9654	57.7400
21/06/2023	82.0951	104.8305	89.5887	57.8300
20/06/2023	82.1157	104.9756	89.7514	57.8200
19/06/2023	81.9658	105.0414	89.6017	57.8500
16/06/2023	81.8834	104.9008	89.7256	58.1800
15/06/2023	82.1982	103.9555	88.8837	58.1600
14/06/2023	82.3141	103.8025	88.7812	58.7400
13/06/2023	82.3907	103.4574	88.9347	59.0500
12/06/2023	82.4553	103.6974	88.6400	59.1100
09/06/2023	82.4251	103.5452	88.8455	59.1300
08/06/2023	82.5795	102.8049	88.4674	59.0400
07/06/2023	82.5339	102.4020	88.1049	59.2400
06/06/2023	82.6396	102.8279	88.6646	59.2800
05/06/2023	82.5768	102.5323	88.3060	58.8700
02/06/2023	82.3175	103.2174	88.6642	59.2700
01/06/2023	82.4562	102.5557	88.0687	59.0200
31/05/2023	82.6773	102.3787	88.3572	59.3000
30/05/2023	82.7332	102.0724	88.4583	58.8100
29/05/2023	82.5497	102.0386	88.6551	58.8300
26/05/2023	82.7182	102.0340	88.7892	59.2000
25/05/2023	82.7477	102.2342	88.8385	59.3000
24/05/2023	82.7207	102.9873	89.2347	59.7400
23/05/2023	82.7961	102.9073	89.4844	59.7800
22/05/2023	82.7982	103.0363	89.5926	60.0500
19/05/2023	82.6989	102.6266	89.1373	59.8300
18/05/2023	82.4783	102.7757	89.3191	59.9800
17/05/2023	82.3695	102.6533	89.4626	60.2300
16/05/2023	82.2735	102.6291	89.4022	60.5100
15/05/2023	82.2841	102.6050	89.4055	60.4600
12/05/2023	82.1606	102.9407	89.8163	60.9800
11/05/2023	82.0431	103.4996	89.9449	61.1200
10/05/2023	82.0240	103.5613	90.0088	60.5900
09/05/2023	82.0231	103.6083	90.1762	60.8600
08/05/2023	81.7606	103.4746	90.2980	60.7000
04/05/2023	81.7353	102.7827	90.5355	60.9000
03/05/2023	81.8552	102.2290	90.2110	60.1700
02/05/2023	81.7625	102.1955	89.8494	59.4200
28/04/2023	81.7829	102.0274	90.0871	60.3600
27/04/2023	81.6526	101.8349	90.2621	61.0300
25/04/2023	81.8994	102.2776	90.5223	61.0500
24/04/2023	82.0495	101.9367	90.1133	61.1200
21/04/2023	82.1542	102.1034	90.0618	61.3900
20/04/2023	82.1635	102.2421	90.1191	61.0600
19/04/2023	82.1202	101.9604	89.9391	60.9800
18/04/2023	82.0734	101.7705	89.7702	61.0700
17/04/2023	81.9456	101.7469	90.0402	61.1600
13/04/2023	81.9755	102.3705	90.0561	61.4900
12/04/2023	82.0712	102.0134	89.6398	61.3500
11/04/2023	82.0881	101.9003	89.4016	61.5600
10/04/2023	81.9105	101.6411	89.2966	61.8000
06/04/2023	81.9753	102.0806	89.3411	62.4200
05/04/2023	82.1892	102.6061	90.0109	62.4900
03/04/2023	82.3867	101.2412	89.0496	61.6200
31/03/2023	82.2169	101.8728	89.6076	61.8000
29/03/2023	82.3603	101.4306	89.1709	62.4500
28/03/2023	82.2068	101.2536	88.8968	62.8500
27/03/2023	82.3558	100.6761	88.5786	62.7600
24/03/2023	82.2378	100.9836	89.0624	63.1300
23/03/2023	82.1590	101.2725	89.6262	62.8700
21/03/2023	82.6799	101.2812	88.5237	62.8900
20/03/2023	82.5030	100.4672	88.0109	62.7300
17/03/2023	82.4663	100.2477	87.8090	62.0300
16/03/2023	82.6841	99.8063	87.6672	62.2200
15/03/2023	82.4955	100.2485	88.5452	61.2200
14/03/2023	82.3619	100.1845	88.1047	61.6400
13/03/2023	81.9132	99.2215	87.8393	60.9400
10/03/2023	82.0147	97.7927	86.8366	59.9800
09/03/2023	81.9159	97.1086	86.4213	59.9200
08/03/2023	82.0890	97.0642	86.4769	59.6100
06/03/2023	81.7448	98.3161	86.9688	60.1800
03/03/2023	82.2643	98.5208	87.3241	60.2700
02/03/2023	82.5555	98.9532	87.8302	60.4000
01/03/2023	82.5467	99.4732	87.4995	60.5500
28/02/2023	82.6816	99.6010	87.5471	60.6800
27/02/2023	82.9145	99.0121	87.4085	60.8400
24/02/2023	82.7432	99.4937	87.7045	61.4900
23/02/2023	82.7628	99.8517	87.9178	61.4000
22/02/2023	82.8434	100.2803	88.2818	61.4300
21/02/2023	82.7562	99.5579	88.3202	61.5800
20/02/2023	82.6902	99.5739	88.4102	61.6700
17/02/2023	82.8085	98.8540	88.0580	61.4500
16/02/2023	82.6414	99.4936	88.4494	61.7100
15/02/2023	82.8621	100.5869	88.7276	62.1800
14/02/2023	82.7163	100.4303	88.8081	62.6700
13/02/2023	82.7046	99.7241	88.3109	62.5700
10/02/2023	82.5787	99.9615	88.5668	62.7600
09/02/2023	82.6103	99.8918	88.7014	62.9100
08/02/2023	82.6746	99.6152	88.7561	63.0100
07/02/2023	82.6959	99.6706	88.8204	62.5700
06/02/2023	82.4540	99.4901	89.0069	62.5800
03/02/2023	82.2296	100.4813	89.5985	63.9400
02/02/2023	81.9536	101.5340	90.2555	63.6800
01/02/2023	81.8494	100.8390	88.9938	62.8400
31/01/2023	81.7387	100.8983	88.5982	62.7700
30/01/2023	81.6552	101.1915	88.7331	63.0400
27/01/2023	81.5445	100.9592	88.6584	62.7700
25/01/2023	81.6263	100.6523	89.0135	62.5900
24/01/2023	81.6020	101.0951	88.7841	62.7100
23/01/2023	81.2757	100.8978	88.5401	62.4900
20/01/2023	81.2196	100.5352	87.9884	62.9200
19/01/2023	81.3577	100.4062	87.8848	63.6300
18/01/2023	81.6480	100.3361	88.0574	62.3800
17/01/2023	81.7727	99.7649	88.5626	63.5200
16/01/2023	81.3719	99.7272	88.3460	63.7600
13/01/2023	81.4328	99.2764	88.2628	63.1000
12/01/2023	81.7187	99.2425	87.9566	62.0600
11/01/2023	81.7029	99.4390	87.8551	61.7400
10/01/2023	82.2108	100.0555	88.2829	62.3500
09/01/2023	82.3662	100.0387	87.9528	62.4700
06/01/2023	82.6348	98.4731	86.9235	61.6300
05/01/2023	82.6973	99.6238	87.7992	62.4900
04/01/2023	82.9052	99.3829	87.6546	63.4100
03/01/2023	82.7817	99.9131	88.2508	63.7800
02/01/2023	82.6287	99.7576	88.3753	63.1100
30/12/2022	82.7862	99.7436	88.1496	62.4500
29/12/2022	82.8346	99.7213	88.0040	62.0000
28/12/2022	82.9183	99.7679	88.2986	61.9000
27/12/2022	82.7936	100.0958	88.2276	62.3300
26/12/2022	82.7373	99.8970	87.9415	62.3900
23/12/2022	82.8685	99.7654	87.9025	62.4600
22/12/2022	82.6679	100.2470	88.0226	62.7200
21/12/2022	82.7736	100.6693	87.8443	62.6500
20/12/2022	82.7902	100.4466	87.7460	62.3000
19/12/2022	82.6405	100.6473	87.7670	60.7600
16/12/2022	82.8184	101.1903	88.2629	60.3500
15/12/2022	82.4822	102.2306	87.9046	60.8000
14/12/2022	82.5170	102.0295	87.7695	60.9100
13/12/2022	82.7154	101.6302	87.2835	60.1300
12/12/2022	82.6425	101.0272	86.8854	60.3100
09/12/2022	82.2092	100.8241	86.9313	60.4100
08/12/2022	82.2844	100.4045	86.5171	60.1700
07/12/2022	82.5391	100.0088	86.2820	59.9300
06/12/2022	82.2800	100.2000	86.2558	59.9400
05/12/2022	81.5855	100.5840	86.2718	60.6200
02/12/2022	81.1771	99.3099	85.4643	60.0700
01/12/2022	81.1512	98.1670	84.7467	59.4900
30/11/2022	81.5970	97.7543	84.4507	58.9500
29/11/2022	81.7121	98.0665	84.8248	58.9600
28/11/2022	81.7545	98.6880	84.7881	59.1300
25/11/2022	81.5289	98.6576	84.8732	58.7900
24/11/2022	81.7655	98.8420	85.3125	58.8600
23/11/2022	81.8165	97.2635	84.4924	57.8800
22/11/2022	81.7742	96.8828	83.8611	57.6600
21/11/2022	81.7732	96.7731	84.0819	58.1800
18/11/2022	81.6975	97.2271	84.7078	58.4200
17/11/2022	81.6335	97.1945	84.7726	58.5300
16/11/2022	81.3354	96.5836	84.4115	58.1700
15/11/2022	81.4280	95.8929	84.1309	58.0200
14/11/2022	81.2332	95.5059	83.7455	58.2700
11/11/2022	80.6483	94.4929	82.4661	56.9600
10/11/2022	81.7421	93.1827	82.0069	55.9100
09/11/2022	81.4800	93.9817	81.9759	55.8900
07/11/2022	82.2112	93.1327	81.7579	55.8400
04/11/2022	82.5287	92.5928	80.7191	55.7800
03/11/2022	82.8835	94.4369	81.3645	56.1600
02/11/2022	82.7650	95.2156	81.7856	56.1600
01/11/2022	82.7126	95.4382	82.1435	55.9300
31/10/2022	82.3934	95.5351	81.9232	55.7400
28/10/2022	82.4092	95.1129	82.1405	56.2500
27/10/2022	82.3889	95.6228	82.9063	56.5700
25/10/2022	82.7626	93.4075	81.6988	55.5800
21/10/2022	82.8619	92.6606	80.9251	55.0900
20/10/2022	83.2042	93.3618	81.4192	55.4900
19/10/2022	82.3735	93.0974	81.0121	55.1600
18/10/2022	82.2279	93.3627	81.0153	55.2300
17/10/2022	82.4047	92.9976	80.2935	55.4200
14/10/2022	82.3877	93.3277	80.6845	55.8900
13/10/2022	82.4013	91.2001	79.9210	56.1100
12/10/2022	82.2411	90.4126	79.9718	56.2500
11/10/2022	82.3901	90.8252	79.7855	56.5100
10/10/2022	82.4028	91.3254	80.1554	56.7000
07/10/2022	82.4000	91.6942	80.5460	56.8200
06/10/2022	81.7044	92.5221	80.9603	56.5300
04/10/2022	81.4267	92.4714	80.2677	56.2200
03/10/2022	81.7417	91.8106	80.2409	56.4100
30/09/2022	81.5522	90.7703	80.1093	56.4400
29/09/2022	81.8633	88.2115	79.0952	56.5900
28/09/2022	81.9005	87.4681	78.3444	56.6000
27/09/2022	81.3720	87.9300	78.5837	56.3900
26/09/2022	81.5750	86.6153	78.7095	56.7100
23/09/2022	80.9165	90.9156	79.5064	56.9100
22/09/2022	80.7246	90.6387	79.2608	55.5700
21/09/2022	79.9226	90.8230	79.4079	55.6100
20/09/2022	79.6778	91.1647	79.9498	55.5800
19/09/2022	79.6657	90.8258	79.5244	55.5900
16/09/2022	79.8180	91.2320	79.7164	55.6000
15/09/2022	79.5830	91.6186	79.2726	55.4100
14/09/2022	79.5837	91.4024	79.3391	55.4000
13/09/2022	79.0640	92.6809	80.2268	55.6200
12/09/2022	79.6776	92.5742	80.3671	55.5600
09/09/2022	79.6358	92.3467	80.1832	55.7200
08/09/2022	79.6712	91.7483	79.7551	55.4900
07/09/2022	79.9220	91.7291	79.0700	55.4600
06/09/2022	79.8893	92.4569	79.5490	56.5900
05/09/2022	79.8936	91.5671	79.0483	56.9000
02/09/2022	79.7888	92.0720	79.5292	56.8500
01/09/2022	79.3970	92.0121	79.5494	56.9600
30/08/2022	79.7194	93.3546	79.7120	57.5400
29/08/2022	80.0906	93.4801	79.6085	57.7100
26/08/2022	79.9097	94.3371	79.6236	58.3700
25/08/2022	79.8705	94.6135	79.9962	58.4400
24/08/2022	79.7927	94.2229	79.3352	58.3600
23/08/2022	79.8903	93.8280	79.2517	58.1600
22/08/2022	79.8703	94.4259	80.1062	58.2600
19/08/2022	79.7528	94.9819	80.4179	58.5100
18/08/2022	79.6667	95.7440	80.9658	58.8900
17/08/2022	79.4335	96.1839	80.7680	59.0500
11/08/2022	79.4881	97.0322	81.8452	59.7800
10/08/2022	79.5033	95.9695	81.1522	58.8600
08/08/2022	79.5785	96.1032	81.0279	58.8000
05/08/2022	79.1158	96.0677	80.9149	59.3300
04/08/2022	79.5427	96.6009	80.8700	59.2900
03/08/2022	78.8427	95.9847	80.2198	59.1700
02/08/2022	78.6082	96.1667	80.5881	60.0400
01/08/2022	79.1690	96.4247	80.8991	59.7200
29/07/2022	79.4203	96.8986	81.1675	59.7300
28/07/2022	79.7434	97.0642	81.5435	58.9300
27/07/2022	79.8967	96.2633	80.9790	58.3600
26/07/2022	79.7948	96.2182	81.5636	58.3700
25/07/2022	79.8488	95.5769	81.4458	58.5400
22/07/2022	79.9101	95.5879	81.4572	57.9600
21/07/2022	79.9763	95.9332	81.6889	57.8400
20/07/2022	79.9738	96.0229	81.8415	57.8800
19/07/2022	79.9478	95.7364	81.1939	57.9700
18/07/2022	79.8958	95.0446	80.6607	57.8000
15/07/2022	79.8797	94.4034	80.0134	57.5300
14/07/2022	79.8710	94.6131	80.0078	57.6100
13/07/2022	79.6592	94.8890	79.9497	58.1200
12/07/2022	79.6401	94.4935	79.8259	57.9900
11/07/2022	79.4098	95.0445	80.4988	57.9800
08/07/2022	79.2499	95.1263	80.5834	58.4000
07/07/2022	79.0235	94.4004	80.6846	58.1700
06/07/2022	79.3320	94.6928	81.3766	58.6100
05/07/2022	79.0790	95.8000	82.5147	58.0800
04/07/2022	78.9866	95.6238	82.3978	58.3300
01/07/2022	79.0940	95.9563	82.7392	58.6200
30/06/2022	78.9421	95.9557	82.5803	57.9600
29/06/2022	78.9376	96.2476	82.8408	58.0800
28/06/2022	78.6966	96.5807	83.2694	58.0800
27/06/2022	78.2890	96.0784	82.6706	57.9500
24/06/2022	78.3308	96.1286	82.5633	58.1200
23/06/2022	78.2662	95.8453	82.6872	57.6300
22/06/2022	78.2115	95.6657	82.0981	57.3400
21/06/2022	78.0861	95.6784	82.1289	57.8000
20/06/2022	77.9960	95.4406	82.1319	57.8200
17/06/2022	78.0875	95.8909	82.1038	58.2300
16/06/2022	78.0864	94.7943	81.4275	58.1400
15/06/2022	78.0755	93.9456	81.8096	57.9600
14/06/2022	78.0015	94.9866	81.3680	57.9200
13/06/2022	78.1430	95.8163	81.9439	58.0400
10/06/2022	77.8400	97.2341	82.6879	58.1400
09/06/2022	77.7870	97.3582	83.3420	58.1200
08/06/2022	77.7251	97.7010	83.0980	58.4000
07/06/2022	77.7239	96.7321	82.9661	58.4800
06/06/2022	77.6718	97.1115	83.2823	59.4500
03/06/2022	77.5994	97.5787	83.4535	59.7400
02/06/2022	77.5883	96.9445	82.7541	59.7100
01/06/2022	77.5554	97.6164	83.0820	60.0100
31/05/2022	77.6641	97.8676	83.4107	60.7300
30/05/2022	77.5115	98.0030	83.4132	60.9700
27/05/2022	77.6592	98.1069	83.4883	61.2100
26/05/2022	77.6262	97.5001	82.8277	60.9900
25/05/2022	77.5137	97.2709	82.9381	61.0500
24/05/2022	77.6352	97.6366	82.8419	60.8000
23/05/2022	77.5890	97.5268	82.2816	60.7200
20/05/2022	77.5829	96.8338	82.1370	60.6900
19/05/2022	77.6999	95.9376	81.4264	60.4500
18/05/2022	77.5716	96.6284	81.6576	60.0600
17/05/2022	77.6510	96.0444	81.2028	60.0700
13/05/2022	77.3543	94.4584	80.3629	60.0900
12/05/2022	77.5868	94.6259	81.4537	59.9300
11/05/2022	77.2641	95.3413	81.4688	59.3100
10/05/2022	77.3537	95.5839	81.7464	59.3200
09/05/2022	77.3679	95.0052	81.3106	59.0300
06/05/2022	76.7470	94.7948	80.7118	58.7500
05/05/2022	76.0887	95.5649	80.7398	58.8300
04/05/2022	76.4841	95.4318	80.4567	58.7600
02/05/2022	76.4346	95.9529	80.4189	58.6500
29/04/2022	76.4242	95.7086	80.5807	58.6600
28/04/2022	76.6167	96.0191	80.6003	58.8800
27/04/2022	76.6414	96.4767	81.4509	59.8900
26/04/2022	76.5612	97.5380	82.0103	59.8800
25/04/2022	76.7366	97.8535	82.2673	59.8000
22/04/2022	76.3279	99.3041	82.7735	59.6500
21/04/2022	76.2091	99.5296	82.7824	59.4800
20/04/2022	76.4183	99.5766	82.6224	59.3900
19/04/2022	76.2797	99.1423	82.1675	59.4800
18/04/2022	76.3737	99.4829	82.4622	60.3100
13/04/2022	76.2248	99.1466	82.5840	60.5200
12/04/2022	76.1127	99.0115	82.6909	60.5700
24/07/2018	69.0530	90.3015	80.5434	61.9800
09/07/2018	68.6573	91.4653	80.7822	62.1600
06/07/2018	68.8757	91.1432	80.6328	62.2500
05/07/2018	68.7545	91.0722	80.4771	62.1700
04/07/2018	68.5312	90.5229	80.0239	62.0900
03/07/2018	68.6935	90.3457	80.0211	61.9100
02/07/2018	68.6227	90.4310	79.9592	62.0000
29/06/2018	68.5753	89.9296	79.8491	62.0200
28/06/2018	68.9389	90.2134	79.6382	62.5300
27/06/2018	68.5246	90.6032	79.8654	62.3600
26/06/2018	68.1676	90.4720	79.7425	62.1700
25/06/2018	68.1466	90.2738	79.3499	62.2700
22/06/2018	67.7695	89.9572	78.8566	61.6100
21/06/2018	68.1950	89.5810	78.7925	61.6100
20/06/2018	68.0838	89.5983	78.8274	61.8200
19/06/2018	68.1511	90.3071	79.1575	62.1900
18/06/2018	68.0248	90.2485	78.8543	61.5500
15/06/2018	67.9739	89.9974	78.6050	61.3400
14/06/2018	67.6875	90.6809	79.9254	61.5200
13/06/2018	67.6251	90.3336	79.3919	61.1500
12/06/2018	67.4571	90.0620	79.3498	61.1000
11/06/2018	67.3353	90.3707	79.5230	61.2400
08/06/2018	67.5228	90.6021	79.5824	61.6000
07/06/2018	67.0181	90.0455	79.1015	60.9100
06/06/2018	67.0397	89.9472	78.6778	61.0200
05/06/2018	67.1794	89.4292	78.5394	61.1400
04/06/2018	67.0543	89.6181	78.3597	61.1400
01/06/2018	67.1840	89.1397	78.4104	61.5600
31/05/2018	67.4526	89.7929	78.7914	62.0400
30/05/2018	67.6288	89.7028	78.1992	62.2100
29/05/2018	67.8201	90.1668	78.6984	62.2700
28/05/2018	67.4430	89.8880	79.0027	61.5700
25/05/2018	68.2600	91.2158	79.8847	62.3800
24/05/2018	68.3872	91.4405	80.1430	62.4000
23/05/2018	68.2139	91.4271	80.2400	61.7400
22/05/2018	68.0187	91.2471	80.0716	61.2500
21/05/2018	68.0883	91.4085	79.9289	61.1500
18/05/2018	67.9577	91.8788	80.2784	61.3100
17/05/2018	67.7156	91.6463	79.8909	61.2800
16/05/2018	67.8276	91.6826	80.2943	61.5200
15/05/2018	67.5288	91.4880	80.5281	61.4400
14/05/2018	67.3153	91.2459	80.5091	61.5400
11/05/2018	67.2203	90.8751	80.0863	61.4300
10/05/2018	67.3786	91.3856	79.8908	61.3400
09/05/2018	67.3815	91.0863	79.7460	61.4900
08/05/2018	67.0809	91.1361	80.0074	61.5600
07/05/2018	67.1060	90.8481	80.1179	61.4400
04/05/2018	66.7681	90.5843	79.9682	61.1700
03/05/2018	66.6093	90.6020	79.8579	60.7900
02/05/2018	66.6636	90.6625	80.0097	60.7100
27/04/2018	66.7801	92.8911	80.7438	61.0800
26/04/2018	66.8299	93.1676	81.3788	61.1200
25/04/2018	66.6983	93.1375	81.4253	61.1200
24/04/2018	66.3622	92.5089	81.0548	60.9800
23/04/2018	66.2177	92.8438	81.2690	61.4000
20/04/2018	66.0167	92.7271	81.4580	61.4000
19/04/2018	65.7837	93.4194	81.3876	61.2200
18/04/2018	65.6814	93.9835	81.3004	61.2100
17/04/2018	65.6124	94.2063	81.3200	61.3500
16/04/2018	65.4476	93.2759	80.7362	61.0200
13/04/2018	65.2226	92.7726	80.3412	60.6400
12/04/2018	65.3496	92.7049	80.7982	61.1500
11/04/2018	65.1272	92.5197	80.5884	60.8400
10/04/2018	64.9368	91.7492	79.9047	60.5800
09/04/2018	64.9287	91.4975	79.6870	60.6600
06/04/2018	64.9884	90.9578	79.5133	60.5400
05/04/2018	65.0601	91.5005	79.7767	60.7800
04/04/2018	65.0232	91.4941	79.7900	61.0000
03/04/2018	65.0240	91.4563	80.0901	61.3100
28/03/2018	65.0441	92.2846	80.6222	61.5400
27/03/2018	64.7973	92.2584	80.7634	61.3600
26/03/2018	64.9055	91.8672	80.2557	61.8200
23/03/2018	65.1333	91.9552	80.3354	62.1300
22/03/2018	65.0622	92.0630	80.3713	61.4400
21/03/2018	65.2162	91.3288	79.9616	61.2800
20/03/2018	65.1993	91.4942	80.4625	61.3300
19/03/2018	65.0375	90.5582	79.7750	61.5000
16/03/2018	64.8737	90.4858	79.9114	61.2700
15/03/2018	64.9366	90.7229	80.3201	61.2700
14/03/2018	64.9875	90.8265	80.5845	60.9900
13/03/2018	64.9567	90.2314	80.0916	60.8500
12/03/2018	65.0199	90.1241	80.0915	60.9600
09/03/2018	65.0784	89.8537	80.1636	60.9700
08/03/2018	64.9212	90.2275	80.5412	61.2600
07/03/2018	64.9627	90.3371	80.7486	61.5500
06/03/2018	64.9941	89.9063	80.2092	61.2000
05/03/2018	65.0530	89.6951	80.0347	61.6400
01/03/2018	65.2261	89.7055	79.5041	61.0700
28/02/2018	65.1031	90.4477	79.5885	60.8000
27/02/2018	64.8514	90.5844	79.9683	60.7100
26/02/2018	64.6639	90.6523	79.6983	60.6900
23/02/2018	64.8227	90.4017	79.7643	60.5900
22/02/2018	65.0458	90.4137	79.8307	60.5500
21/02/2018	64.8161	90.6583	79.9442	60.1700
20/02/2018	64.5254	90.1291	79.8566	60.3500
16/02/2018	63.9097	90.3108	80.1683	60.4600
15/02/2018	63.9222	89.5486	79.6790	60.0500
14/02/2018	64.1259	89.1735	79.3879	59.8400
12/02/2018	64.2838	89.0202	78.9341	59.1400
09/02/2018	64.3686	89.7105	78.8902	59.0600
08/02/2018	64.1616	89.1910	78.7455	58.5000
07/02/2018	64.1377	89.4977	79.4345	58.7100
06/02/2018	64.2723	89.7177	79.5241	59.0500
05/02/2018	64.0295	90.4033	79.7295	58.2200
02/02/2018	64.0781	91.3369	80.0335	58.3600
01/02/2018	63.6113	90.1754	78.9480	58.0900
31/01/2018	63.6878	90.3539	79.2149	58.6000
30/01/2018	63.7534	89.3886	78.7546	58.6200
29/01/2018	63.5470	89.8237	78.8682	58.3800
25/01/2018	63.4983	90.9169	79.0681	58.3600
24/01/2018	63.6439	89.3242	78.4538	57.9200
23/01/2018	63.7722	89.2046	78.2166	57.5700
22/01/2018	63.8895	88.5956	78.1241	57.6400
19/01/2018	63.7183	88.6449	78.1441	57.4900
18/01/2018	63.8431	88.2822	77.8822	57.4100
17/01/2018	63.9797	88.1256	78.3495	57.7400
16/01/2018	63.7602	87.9126	78.2019	57.5000
15/01/2018	63.4125	87.1795	77.4457	57.2300
12/01/2018	63.5263	86.0527	76.5301	57.0900
11/01/2018	63.7364	86.0123	76.1395	57.0300
10/01/2018	63.8264	86.2805	76.1385	56.8100
09/01/2018	63.4690	86.1528	75.9153	56.3300
08/01/2018	63.3482	85.8875	76.1509	55.9500
05/01/2018	63.3823	86.0225	76.5024	56.0600
04/01/2018	63.3914	85.7432	76.2472	56.3100
03/01/2018	63.4833	86.4071	76.5418	56.5500
02/01/2018	63.6728	86.1111	76.5856	56.5200
01/01/2018	63.6697	85.8968	76.4100	56.5100
29/12/2017	63.9273	86.0653	76.3867	56.7200
28/12/2017	64.1716	86.2210	76.5631	56.8900
27/12/2017	64.1577	85.8366	76.2258	56.6800
26/12/2017	64.0538	85.6720	76.0255	56.5300
22/12/2017	64.0409	85.6739	75.8821	56.5100
21/12/2017	64.0883	85.6284	76.0344	56.5000
20/12/2017	64.0577	85.7604	75.8251	56.7000
19/12/2017	64.1205	85.7932	75.6365	56.9800
18/12/2017	64.1065	85.5437	75.4277	56.9000
15/12/2017	64.0958	86.1319	75.5241	57.1300
14/12/2017	64.2798	86.3535	75.9980	57.0600
13/12/2017	64.4525	85.9410	75.7768	56.8700
12/12/2017	64.4834	86.0466	75.9292	56.8400
11/12/2017	64.3616	86.3282	75.8051	56.6800
08/12/2017	64.4649	87.0405	75.7978	56.8400
07/12/2017	64.5388	86.3142	76.0848	57.3300
06/12/2017	64.4467	86.4939	76.2791	57.4200
05/12/2017	64.3764	86.6378	76.3762	57.1500
04/12/2017	64.3799	86.6360	76.3739	57.0400
30/11/2017	64.4332	86.7980	76.4887	57.4600
29/11/2017	64.4058	86.1428	76.3209	57.7500
28/11/2017	64.4206	85.8469	76.6992	57.9400
27/11/2017	64.6948	86.1605	77.1421	58.1000
24/11/2017	64.7328	86.0364	76.7213	58.0700
23/11/2017	64.7949	86.3327	76.6264	58.2200
22/11/2017	64.7453	85.8523	76.0757	57.7500
21/11/2017	65.0386	86.1892	76.3878	57.8200
20/11/2017	65.0565	85.9331	76.3633	58.0800
17/11/2017	64.8462	85.7850	76.5574	57.5900
16/11/2017	65.2969	86.0483	76.9981	57.8100
15/11/2017	65.3689	85.9143	77.0634	57.7600
14/11/2017	65.5171	85.9388	76.4781	57.6500
13/11/2017	65.4272	85.8209	76.2161	57.6800
10/11/2017	65.0147	85.5463	75.7356	57.3400
09/11/2017	64.8967	85.2548	75.3061	57.1300
08/11/2017	65.0592	85.5724	75.3841	57.1200
07/11/2017	64.8064	85.3371	75.2273	56.8500
06/11/2017	64.7267	84.6366	75.1801	56.6600
03/11/2017	64.5764	84.4272	75.3348	56.6600
02/11/2017	64.5930	85.7860	75.2831	56.7200
01/11/2017	64.5256	85.6706	75.0755	56.7000
31/10/2017	64.7745	85.5995	75.4234	57.2700
30/10/2017	64.9338	85.3750	75.4271	57.1300
27/10/2017	65.0931	85.3826	75.6837	57.0000
26/10/2017	64.7888	85.8840	76.6063	57.0600
25/10/2017	65.1386	85.4814	76.5900	57.1900
24/10/2017	64.9256	85.7927	76.3395	57.1800
23/10/2017	65.0239	85.8381	76.5136	57.1700
18/10/2017	65.0649	85.7425	76.5423	57.9300
17/10/2017	64.9226	86.0354	76.4204	57.8700
16/10/2017	64.7603	86.0082	76.3912	57.9300
13/10/2017	64.9301	86.3051	76.8772	58.0100
12/10/2017	65.1003	86.2319	77.2741	57.9800
11/10/2017	65.2691	86.1161	77.1677	58.0800
10/10/2017	65.2652	85.9412	76.8302	57.9500
09/10/2017	65.3074	85.6311	76.5990	57.9900
06/10/2017	65.2276	85.3112	76.2641	57.7200
05/10/2017	65.1758	86.2145	76.5685	57.7700
04/10/2017	65.2899	86.6266	76.8266	58.0000
03/10/2017	65.5529	86.8707	76.7756	57.9700
29/09/2017	65.3552	87.7067	77.0603	58.0300
28/09/2017	65.7604	87.9808	77.1764	58.1800
27/09/2017	65.6947	88.1426	77.3686	58.4000
26/09/2017	65.3371	88.0744	77.4310	58.5800
25/09/2017	64.8357	87.9367	77.3036	57.7500
22/09/2017	64.9596	88.3061	77.7566	57.9900
21/09/2017	64.5256	87.1547	76.7403	57.3000
20/09/2017	64.3637	87.0262	77.2493	57.7600
19/09/2017	64.1769	86.8121	77.0187	57.4500
18/09/2017	64.0371	87.0841	76.4923	57.5700
15/09/2017	64.0774	86.1200	76.3995	57.9200
14/09/2017	64.0692	84.6867	76.1398	58.0200
13/09/2017	63.9818	85.1534	76.6630	58.1100
12/09/2017	63.9474	84.3594	76.5514	58.4100
11/09/2017	63.8859	84.2591	76.7334	58.8600
08/09/2017	63.8664	83.8757	77.0357	59.2800
07/09/2017	64.0276	83.4664	76.3593	58.7000
06/09/2017	64.2146	83.6395	76.5438	59.0400
05/09/2017	64.1164	82.8192	76.2921	58.6300
04/09/2017	64.0468	82.9662	76.1516	58.5100
01/09/2017	63.9804	82.6627	76.1047	58.1000
31/08/2017	64.0154	82.6951	76.0439	57.9100
30/08/2017	63.9431	82.6209	76.4504	58.1600
29/08/2017	64.0174	82.8833	76.7505	58.8100
28/08/2017	63.8701	82.3605	76.2162	58.5300
24/08/2017	64.0676	81.9361	75.5805	58.6700
23/08/2017	64.1272	82.2303	75.4072	58.5800
22/08/2017	64.1099	82.5992	75.6497	58.6900
21/08/2017	64.0285	82.3983	75.2143	58.6800
18/08/2017	64.1048	82.6183	75.2078	58.6300
16/08/2017	64.2428	82.6162	75.3761	58.0100
14/08/2017	64.0253	83.2777	75.7035	58.4300
11/08/2017	64.1693	83.2661	75.4567	58.7600
10/08/2017	63.9437	83.0053	75.0635	58.1500
09/08/2017	63.7491	82.9248	74.8606	57.9400
08/08/2017	63.7382	83.1465	75.2876	57.6300
07/08/2017	63.7375	83.1583	75.1019	57.5500
04/08/2017	63.7091	83.7074	75.6609	57.8500
03/08/2017	63.6314	84.1589	75.3905	57.5300
02/08/2017	64.0690	84.6416	75.7488	57.8600
01/08/2017	64.0683	84.6214	75.7415	58.1200
31/07/2017	64.0773	84.1591	75.2203	57.9800
28/07/2017	64.1483	83.8867	74.9829	57.7800
27/07/2017	64.1216	84.2109	75.2082	57.7400
26/07/2017	64.4208	83.8308	74.9214	57.5600
25/07/2017	64.3580	83.8778	75.0607	58.0500
24/07/2017	64.4494	83.8164	75.1287	58.0100
21/07/2017	64.3185	83.5369	74.8796	57.5300
20/07/2017	64.4273	83.9166	74.1880	57.4500
19/07/2017	64.3211	83.8554	74.2265	57.4300
18/07/2017	64.3301	84.2917	74.1469	57.3900
17/07/2017	64.3666	84.2173	73.6933	57.1200
14/07/2017	64.4539	83.5451	73.5677	56.9000
13/07/2017	64.4384	83.2480	73.7884	57.0200
12/07/2017	64.4969	82.6915	73.9715	56.8500
11/07/2017	64.5025	83.0857	73.4361	56.3800
10/07/2017	64.5405	83.2766	73.5826	56.5300
07/07/2017	64.7342	83.8826	73.8811	56.9400
06/07/2017	64.7779	83.8226	73.4322	57.2500
05/07/2017	64.7209	83.6065	73.5035	57.1500
04/07/2017	64.8168	83.9118	73.5995	57.4900
03/07/2017	64.7525	84.1718	73.8567	57.5400
30/06/2017	64.7379	84.2564	74.0019	57.7800
29/06/2017	64.4715	83.5615	73.5233	57.4000
28/06/2017	64.5288	82.6614	73.3757	57.4400
27/06/2017	64.4572	82.0798	72.1921	57.7100
23/06/2017	64.5365	81.9743	72.0808	58.0100
22/06/2017	64.4950	81.7990	72.0732	58.0500
21/06/2017	64.6025	81.5348	71.9413	58.0700
20/06/2017	64.4672	82.1506	71.9583	57.8000
19/06/2017	64.3788	82.2053	72.1043	57.9800
16/06/2017	64.5883	82.5116	72.0482	58.0500
15/06/2017	64.2801	81.9121	72.1094	58.6200
14/06/2017	64.3141	82.1098	72.1283	58.4500
13/06/2017	64.4453	81.7424	72.1465	58.5900
12/06/2017	64.3407	82.0859	72.1324	58.3600
09/06/2017	64.2584	81.7495	71.9823	58.3100
08/06/2017	64.3554	83.4303	72.5092	58.7600
07/06/2017	64.4538	83.2485	72.6588	58.9300
06/06/2017	64.3516	83.1616	72.5178	58.7100
05/06/2017	64.3485	82.7972	72.4886	58.2000
02/06/2017	64.4208	82.9225	72.2673	57.7200
01/06/2017	64.4704	82.8703	72.4518	58.0700
31/05/2017	64.5459	82.6446	72.1430	58.1500
30/05/2017	64.6336	82.7892	71.8338	58.2400
29/05/2017	64.5565	82.8195	72.1354	58.0300
26/05/2017	64.5945	83.1848	72.3329	57.9500
25/05/2017	64.5088	83.7711	72.4692	57.7400
24/05/2017	64.8586	84.0957	72.4730	57.9600
23/05/2017	64.7751	84.0327	72.7489	58.3700
22/05/2017	64.5632	83.9515	72.2333	57.9800
19/05/2017	64.9906	84.1823	72.2955	58.4400
18/05/2017	64.3441	83.3063	71.6214	57.8000
17/05/2017	64.0214	82.7669	71.1598	56.9900
16/05/2017	64.0758	82.7795	70.5539	56.5200
15/05/2017	64.1188	82.8351	70.1332	56.4800
12/05/2017	64.3043	82.8690	69.8859	56.5600
11/05/2017	64.4380	83.4150	70.1472	56.4800
09/05/2017	64.5065	83.5295	70.4669	56.9000
08/05/2017	64.2154	83.2553	70.4957	56.9900
05/05/2017	64.3079	83.1308	70.5972	57.3700
04/05/2017	64.2115	82.5631	69.9392	56.9500
03/05/2017	64.1439	82.7969	70.0323	57.2400
02/05/2017	64.2072	82.6925	70.0436	57.2700
28/04/2017	64.2170	82.8271	69.8809	57.7200
27/04/2017	64.1141	82.5854	69.8908	57.6000
26/04/2017	64.0013	82.1265	70.0430	57.4700
25/04/2017	64.2776	82.2689	69.8569	58.3300
24/04/2017	64.4757	82.4580	69.9884	58.5600
21/04/2017	64.5701	82.7014	69.1675	59.0300
20/04/2017	64.6364	82.8057	69.3355	59.3500
19/04/2017	64.5443	82.7458	69.1915	59.3900
18/04/2017	64.5657	81.1785	68.7431	59.2200
17/04/2017	64.4053	80.7192	68.4049	59.3900
13/04/2017	64.3165	80.8265	68.6193	58.9700
12/04/2017	64.6920	80.8132	68.6706	59.0600
11/04/2017	64.5438	80.1376	68.3067	58.3700
10/04/2017	64.4418	79.8563	68.2503	57.8700
07/04/2017	64.3928	80.2592	68.5590	58.1900
06/04/2017	64.9791	81.1524	69.3912	58.7900
05/04/2017	65.0438	80.8755	69.4017	58.7600
03/04/2017	64.9103	81.4300	69.2788	58.2300
31/03/2017	64.8386	80.8797	69.2476	57.9600
30/03/2017	64.9325	80.7501	69.8739	58.4300
29/03/2017	64.9552	80.4795	70.1061	58.4100
27/03/2017	65.0892	81.6479	70.6739	59.0800
24/03/2017	65.4581	81.6721	70.4656	58.7400
23/03/2017	65.4220	81.8495	70.6688	58.8100
22/03/2017	65.4881	81.6833	70.7206	58.7000
21/03/2017	65.3117	80.6273	70.2950	57.9500
20/03/2017	65.3827	81.0157	70.3779	58.0600
17/03/2017	65.5411	80.9957	70.6074	57.8400
16/03/2017	65.3836	80.2649	70.1893	57.7300
15/03/2017	65.5146	80.0654	69.6224	57.0800
14/03/2017	66.1800	80.5014	70.4354	57.5700
10/03/2017	66.6880	81.0526	70.6426	57.7900
09/03/2017	66.7707	81.1665	70.3229	58.3300
08/03/2017	66.6362	81.3162	70.4011	58.6100
07/03/2017	66.6347	81.5342	70.5595	58.4800
06/03/2017	66.7559	81.9762	70.7346	58.6700
03/03/2017	66.8354	81.9603	70.3509	58.5500
02/03/2017	66.7433	81.9875	70.3074	58.5000
01/03/2017	66.8482	82.7180	70.5716	58.9100
28/02/2017	66.7375	83.0548	70.7151	59.3500
27/02/2017	66.7249	82.8923	70.5149	59.5100
23/02/2017	66.8351	83.1228	70.5444	59.0100
22/02/2017	66.9644	83.6921	70.5403	58.9800
20/02/2017	66.9771	83.1923	71.0560	59.1600
17/02/2017	67.0467	83.7614	71.5053	59.1500
16/02/2017	66.9468	83.4358	71.0239	58.7500
15/02/2017	66.9193	83.4149	70.8207	58.5600
14/02/2017	66.9439	83.9811	71.0877	59.0600
13/02/2017	66.9663	83.7614	71.1718	58.8900
10/02/2017	66.9367	83.7713	71.3344	58.8900
09/02/2017	67.0123	83.8190	71.5423	59.7100
08/02/2017	67.3058	84.1659	71.8759	59.9400
07/02/2017	67.3692	83.9488	72.0716	60.2600
06/02/2017	67.1958	83.9208	72.4035	59.7300
03/02/2017	67.3825	84.3225	72.4429	59.6000
02/02/2017	67.4480	85.4903	72.7966	59.9100
01/02/2017	67.6458	84.9496	72.9154	59.6900
31/01/2017	67.8125	84.8470	72.5526	59.7700
30/01/2017	68.0426	85.5159	72.9621	59.3800
27/01/2017	68.2043	85.4941	72.7467	59.2400
25/01/2017	68.1556	85.3104	73.0901	59.9800
24/01/2017	68.1570	85.1485	73.2347	60.2700
23/01/2017	68.0843	84.6492	73.1498	60.1000
20/01/2017	68.0883	84.1231	72.7319	59.3800
19/01/2017	68.1766	83.6936	72.5194	59.4800
18/01/2017	67.9364	83.8403	72.5968	59.9700
17/01/2017	68.0509	82.4573	72.5014	59.9800
16/01/2017	68.1558	81.9982	72.4155	59.7900
13/01/2017	68.2310	82.9757	72.4750	59.4000
12/01/2017	68.0858	83.1940	72.2322	59.4500
11/01/2017	68.2276	82.9579	72.3213	58.8200
10/01/2017	68.0641	82.6979	72.1820	58.8800
09/01/2017	68.1863	83.1259	71.8206	58.1000
06/01/2017	67.9522	84.0976	71.8662	58.5000
05/01/2017	67.7884	83.7051	71.5574	58.3300
04/01/2017	68.1791	83.5330	70.9949	57.8100
03/01/2017	68.0864	83.7599	71.3818	58.0300
02/01/2017	68.0225	83.9670	71.5121	58.1900
30/12/2016	67.9547	83.4212	71.6175	58.2200
29/12/2016	68.1241	83.4180	71.2101	58.4100
28/12/2016	68.2250	83.8622	71.4520	58.0600
27/12/2016	67.9967	83.4999	71.0498	57.9700
26/12/2016	67.8331	83.3126	70.9670	57.9600
23/12/2016	67.9117	83.4839	70.9474	57.8800
22/12/2016	67.9136	83.9140	70.8678	57.7300
21/12/2016	67.8724	83.9649	70.6077	57.7000
20/12/2016	67.8954	84.1020	70.4686	57.6600
19/12/2016	67.7262	84.5426	70.8416	57.7300
16/12/2016	67.7777	84.2341	70.7531	57.3800
15/12/2016	67.7994	85.1154	71.1555	57.7200
14/12/2016	67.5604	85.5450	71.9180	58.6600
13/12/2016	67.4867	85.5461	71.7654	58.5400
09/12/2016	67.5840	85.1289	71.7607	59.0600
08/12/2016	67.4325	85.2414	72.6113	59.4400
07/12/2016	67.8707	85.8632	72.7506	59.4100
06/12/2016	68.0322	86.7274	73.1074	59.6800
05/12/2016	68.1703	86.5354	72.0424	60.1100
02/12/2016	68.3689	86.2816	73.0385	59.9600
01/12/2016	68.3734	85.6992	72.6262	60.0100
30/11/2016	68.5260	85.5342	72.8431	60.7900
29/11/2016	68.6535	85.2265	72.8002	61.2500
28/11/2016	68.7235	85.8494	73.1768	61.3200
25/11/2016	68.4626	85.2222	72.3855	60.3200
24/11/2016	68.6560	85.3600	72.3840	60.9000
23/11/2016	68.4772	84.9665	72.7844	61.7100
22/11/2016	68.2317	85.1668	72.4348	61.4600
21/11/2016	68.2575	84.2025	72.3530	61.4500
18/11/2016	68.0937	84.4158	72.2134	61.5600
17/11/2016	67.9106	84.3178	72.5625	62.1000
16/11/2016	67.7791	84.6154	72.8422	62.1200
15/11/2016	67.7173	84.4232	72.7758	62.6100
11/11/2016	67.0292	84.1753	73.1155	62.9400
10/11/2016	66.4273	82.5093	72.7113	63.0200
09/11/2016	66.7968	83.4292	74.9727	65.0500
08/11/2016	66.7073	82.7104	73.6515	63.9100
07/11/2016	66.7301	82.9322	73.8435	63.8800
04/11/2016	66.7219	83.1355	74.0546	64.6200
03/11/2016	66.6942	82.2473	74.1506	64.9500
02/11/2016	66.8294	81.8861	73.9534	64.3700
01/11/2016	66.7140	81.5579	73.1786	63.6800
28/10/2016	66.8566	81.2976	72.9071	63.4400
27/10/2016	66.8854	81.6938	72.9385	63.9300
26/10/2016	66.7621	81.3630	72.8174	64.1300
25/10/2016	66.8777	81.7714	72.7897	64.0600
24/10/2016	66.8625	81.6725	72.7999	64.4300
21/10/2016	66.8943	81.9589	72.9750	64.4000
20/10/2016	66.7411	81.9114	73.1482	64.3500
19/10/2016	66.7145	81.7853	73.2125	64.4000
18/10/2016	66.7268	81.7136	73.5463	64.1400
17/10/2016	66.7779	81.3088	73.3689	64.1200
14/10/2016	66.8481	81.4811	73.6867	64.2300
13/10/2016	66.8473	81.3131	73.6657	64.4400
10/10/2016	66.5856	82.4796	74.4027	64.5600
07/10/2016	66.7875	83.2373	74.2744	64.3000
06/10/2016	66.6322	84.6695	74.5814	64.3400
05/10/2016	66.5699	84.4772	74.6515	64.7000
04/10/2016	66.5559	85.3180	74.4428	65.0800
03/10/2016	66.5330	85.8675	74.7166	65.7000
30/09/2016	66.6596	86.4242	74.7521	66.0500
29/09/2016	66.5521	86.6109	74.6848	65.4300
28/09/2016	66.4482	86.4823	74.4552	66.0900
27/09/2016	66.4627	86.3417	74.7373	65.8400
26/09/2016	66.7095	86.4689	74.8814	66.1300
23/09/2016	66.6519	86.9207	74.6701	66.0800
22/09/2016	66.8451	87.3398	75.0203	66.6500
21/09/2016	67.0631	87.0077	74.6949	65.4900
20/09/2016	67.0200	87.3740	74.8814	65.8600
19/09/2016	66.8737	87.2568	74.6845	65.5400
16/09/2016	66.8804	88.4694	75.1535	65.5200
15/09/2016	67.0248	88.7073	75.3627	65.5800
14/09/2016	66.9642	88.4932	75.2075	64.8300
12/09/2016	66.9017	88.7719	75.2176	65.2600
09/09/2016	66.5462	88.5863	75.0242	65.1300
08/09/2016	66.4483	88.6088	74.7676	65.3300
07/09/2016	66.3618	89.0376	74.6902	65.4600
06/09/2016	66.5469	88.6471	74.1665	64.2000
02/09/2016	66.8405	88.7040	74.8012	64.5200
01/09/2016	66.9539	88.0511	74.6603	64.7800
31/08/2016	66.9813	87.6852	74.6239	64.8900
30/08/2016	67.0879	87.6906	74.9439	65.6100
29/08/2016	67.1810	88.0138	75.1823	65.6200
26/08/2016	67.0299	88.5934	75.7371	66.7200
25/08/2016	67.0876	88.6563	75.5943	66.8400
24/08/2016	67.1320	88.3860	75.8055	66.9000
23/08/2016	67.0885	88.2885	76.0381	67.0300
22/08/2016	67.1940	87.6747	75.8083	66.6700
19/08/2016	66.9296	87.9723	75.8714	66.8200
18/08/2016	66.7939	87.2596	75.5773	66.8400
16/08/2016	66.8983	86.3389	75.0198	66.6800
12/08/2016	66.8252	86.6255	74.4633	65.4400
11/08/2016	66.8571	86.9543	74.6526	65.9100
10/08/2016	66.7442	87.0411	74.3797	65.8400
09/08/2016	66.9633	86.9920	74.1752	65.3600
08/08/2016	66.7407	87.2768	74.0622	65.4000
05/08/2016	66.8141	87.7470	74.4510	66.1300
04/08/2016	66.9447	89.0699	74.5965	65.9500
03/08/2016	66.9368	89.0126	74.9893	66.2600
02/08/2016	66.7612	88.0313	74.5990	65.3200
01/08/2016	66.7412	88.4388	74.5165	65.0800
29/07/2016	67.0340	88.2972	74.2737	64.6900
28/07/2016	67.0550	88.4254	74.3640	64.0700
27/07/2016	67.2362	88.3013	73.8859	63.5700
26/07/2016	67.3680	88.1712	74.1654	64.5800
25/07/2016	67.2430	88.3506	73.7992	63.3700
22/07/2016	67.1355	88.9478	74.0303	63.4100
21/07/2016	67.2035	88.9774	74.1523	62.7300
20/07/2016	67.1720	88.0423	73.9900	63.2300
19/07/2016	67.1462	88.7203	74.3443	63.3500
18/07/2016	67.1015	88.6881	74.1673	63.5100
15/07/2016	67.0655	89.9281	74.6037	63.3800
14/07/2016	66.9136	88.5468	74.3544	63.3800
13/07/2016	67.2046	89.2880	74.3484	64.5300
12/07/2016	67.1471	87.8620	74.4460	64.9400
11/07/2016	67.1426	86.9161	74.1053	65.8900
08/07/2016	67.4584	87.3182	74.7169	67.1500
07/07/2016	67.4972	87.6114	74.8274	67.0000
05/07/2016	67.4028	89.1537	75.0328	66.0600
04/07/2016	67.1848	89.3020	74.8304	65.4700
01/07/2016	67.4410	89.5482	74.7449	65.6700
30/06/2016	67.6166	90.5183	75.0071	65.9100
29/06/2016	67.7443	90.4928	75.0200	66.2100
28/06/2016	67.8867	90.1739	75.0623	66.6900
27/06/2016	67.9000	90.9113	74.8801	66.6900
24/06/2016	68.0144	92.9553	75.1015	66.4500
23/06/2016	67.3702	99.4721	76.3776	64.5200
22/06/2016	67.5570	99.1534	76.0354	64.6100
21/06/2016	67.4767	99.2582	76.4511	64.5900
20/06/2016	67.4087	98.1538	76.5358	64.4400
17/06/2016	67.1682	95.5535	75.4568	64.3900
16/06/2016	67.2068	95.2388	75.8160	64.5500
15/06/2016	67.1596	95.1114	75.2859	63.1900
14/06/2016	67.1520	95.1007	75.7542	63.4600
13/06/2016	67.0737	95.1172	75.5116	63.3200
10/06/2016	66.7948	96.5719	75.4714	62.4000
09/06/2016	66.6250	96.7195	75.8925	62.4100
08/06/2016	66.7370	97.0823	75.8199	62.2600
07/06/2016	66.8305	96.9376	75.9194	62.1000
06/06/2016	66.9614	96.1700	75.9409	62.6000
03/06/2016	67.2415	96.9017	74.9944	61.8300
02/06/2016	67.2533	97.0465	75.3035	61.5800
01/06/2016	67.3526	97.5333	74.9634	61.3100
31/05/2016	67.2030	98.6540	74.7902	60.4000
30/05/2016	67.3398	98.4373	74.8415	60.4900
27/05/2016	67.0613	98.3923	75.0885	61.1200
26/05/2016	67.2855	98.9501	75.2185	61.3400
25/05/2016	67.4467	98.5599	75.2098	61.3200
24/05/2016	67.7060	98.0654	75.9323	61.9700
23/05/2016	67.3492	97.7641	75.6197	61.3800
20/05/2016	67.4076	98.4555	75.5437	61.1700
19/05/2016	67.2307	98.0493	75.4530	61.0100
18/05/2016	66.9131	96.6091	75.4847	61.2500
17/05/2016	66.7233	96.5953	75.4907	61.0700
16/05/2016	66.8216	95.9625	75.5953	61.4500
13/05/2016	66.7609	96.1557	75.7202	61.4700
12/05/2016	66.5977	96.1538	76.0612	61.1600
11/05/2016	66.6958	96.4355	75.9665	61.4300
10/05/2016	66.7224	96.1069	75.9568	61.3500
09/05/2016	66.4379	95.7702	75.8056	61.7300
06/05/2016	66.5830	96.3456	75.9313	62.1300
05/05/2016	66.5105	96.5865	76.3807	62.1500
04/05/2016	66.5388	96.8273	76.4597	62.2100
03/05/2016	66.2698	97.5690	76.6145	62.6500
02/05/2016	66.3435	97.0207	76.0562	62.3100
29/04/2016	66.5176	97.4017	75.7303	61.9600
28/04/2016	66.4045	96.8310	75.4222	61.3200
27/04/2016	66.5460	96.9242	75.1770	59.8500
26/04/2016	66.7330	96.7695	75.1814	60.2200
25/04/2016	66.6839	96.3249	74.9527	59.9900
22/04/2016	66.4925	95.4433	75.1033	60.1500
21/04/2016	66.2930	95.1437	74.8978	60.4800
20/04/2016	66.2406	95.2076	75.2758	60.8200
18/04/2016	66.6663	94.3928	75.2596	61.7300
13/04/2016	66.4293	94.6684	75.4637	60.9800
12/04/2016	66.4950	94.7487	75.9107	61.3800
11/04/2016	66.3925	93.7860	75.7538	61.5300
07/04/2016	66.4698	94.0415	75.8952	61.0400
06/04/2016	66.5807	94.0918	75.6290	60.3100
05/04/2016	66.3248	94.4200	75.5240	59.9800
04/04/2016	66.2430	94.1578	75.3713	59.4400
31/03/2016	66.3329	95.0882	75.0955	59.0600
30/03/2016	66.4105	95.6311	75.0306	59.1100
29/03/2016	66.5580	94.6654	74.4717	58.5800
28/03/2016	66.6680	94.3019	74.4215	58.7200
23/03/2016	66.8640	94.9268	74.9077	59.5200
22/03/2016	66.5411	95.7526	74.8987	59.3700
21/03/2016	66.5040	95.8722	74.9168	59.6600
18/03/2016	66.6088	96.3230	75.3012	59.8700
17/03/2016	66.8806	95.1644	75.0735	59.5900
16/03/2016	67.3680	95.1708	74.7583	59.4000
15/03/2016	67.2290	95.9223	74.6444	59.3100
14/03/2016	67.0230	96.3389	74.8044	58.9000
11/03/2016	67.0868	95.7530	74.9427	59.1300
10/03/2016	67.0510	95.2258	73.6220	58.9900
09/03/2016	67.4632	95.6965	74.0611	59.9200
08/03/2016	67.3380	95.9028	74.1930	59.5900
04/03/2016	67.2713	95.2158	73.6688	59.1000
03/03/2016	67.3786	94.8960	73.1664	59.0500
02/03/2016	67.7022	94.6003	73.5314	59.4200
01/03/2016	68.1580	95.0395	74.2172	60.5000
29/02/2016	68.6160	95.1978	75.0796	60.7800
26/02/2016	68.7775	96.0890	76.0404	61.0300
25/02/2016	68.5990	95.5721	75.6784	61.0100
24/02/2016	68.5650	95.8127	75.4695	61.2700
23/02/2016	68.6408	96.8934	75.7657	61.1200
22/02/2016	68.5517	97.8438	76.1952	60.7500
18/02/2016	68.4940	97.8642	76.3297	60.1500
17/02/2016	68.5920	98.0180	76.6104	60.3200
16/02/2016	68.3360	98.4312	76.2425	59.6800
15/02/2016	68.1348	99.0067	76.5086	59.8400
12/02/2016	68.4365	98.9797	77.3606	60.9400
11/02/2016	68.0155	98.8061	76.8439	60.5400
10/02/2016	67.8781	98.2943	76.6480	59.2100
09/02/2016	68.1623	98.2696	76.3827	59.3900
08/02/2016	67.8190	98.3308	75.5368	57.7500
05/02/2016	67.6365	98.4720	75.7326	57.9100
04/02/2016	67.8093	98.7914	75.1327	57.4200
03/02/2016	68.1825	98.3192	74.4553	56.9800
02/02/2016	67.8340	97.6131	73.9323	56.2100
01/02/2016	67.6728	96.5149	73.4115	55.7800
29/01/2016	67.8763	97.7554	74.0666	56.2600
28/01/2016	68.0858	97.0155	74.0637	57.3600
27/01/2016	67.9803	97.5109	73.8130	57.4500
25/01/2016	67.6428	96.7360	73.1219	56.9300
22/01/2016	67.7480	96.4461	73.4050	57.3800
21/01/2016	68.0600	96.5567	74.1650	58.3000
20/01/2016	67.9774	96.2016	74.4828	58.2400
19/01/2016	67.5630	96.4192	73.5018	57.3700
18/01/2016	67.5880	96.4819	73.6101	57.6800
15/01/2016	67.4325	97.1095	73.3868	57.2500
14/01/2016	67.0950	96.6369	72.9725	57.0100
13/01/2016	66.8394	96.6030	72.4272	56.5700
12/01/2016	66.8905	97.1518	72.7434	56.9100
11/01/2016	66.7885	97.0570	72.9264	56.9300
08/01/2016	66.6690	97.4501	72.5292	56.3200
07/01/2016	66.9115	97.8514	72.3782	56.7800
06/01/2016	66.7165	97.7730	71.7002	56.1900
05/01/2016	66.5418	97.9562	72.0315	55.7100
04/01/2016	66.4623	97.9455	72.3907	55.6500
01/01/2016	66.1780	97.6059	71.8627	55.0100
31/12/2015	66.3260	98.3482	72.5010	55.0900
30/12/2015	66.4243	98.5471	72.6018	55.1700
29/12/2015	66.3700	98.9112	72.8477	55.1600
28/12/2015	66.1380	98.6911	72.5534	54.9200
23/12/2015	66.2020	98.2967	72.4117	54.7400
22/12/2015	66.2985	98.7052	72.3317	54.6800
21/12/2015	66.3240	98.9886	72.1340	54.6700
18/12/2015	66.4235	99.1703	72.1359	54.4800
17/12/2015	66.6488	99.6133	72.3273	54.4300
16/12/2015	66.8468	100.5777	73.1571	54.8400
15/12/2015	67.0435	101.6715	73.9289	55.4900
14/12/2015	66.9940	101.7840	73.4656	55.2900
11/12/2015	66.7860	101.1006	73.1040	54.7500
10/12/2015	66.7905	101.3679	73.4629	54.9100
09/12/2015	66.7500	100.2919	72.8910	54.4000
08/12/2015	66.7983	100.4914	72.5162	54.2700
07/12/2015	66.6263	100.6524	72.4028	54.0500
04/12/2015	66.8365	101.0434	73.0456	54.5100
03/12/2015	66.7450	99.6102	70.6696	54.0800
02/12/2015	66.6158	100.3434	70.6660	54.1200
01/12/2015	66.5180	100.4355	70.4359	54.1300
30/11/2015	66.8148	100.3692	70.6834	54.4100
27/11/2015	66.7503	100.6795	70.8755	54.5300
26/11/2015	66.5507	100.6446	70.6968	54.3000
24/11/2015	66.3840	100.4523	70.5529	54.1000
23/11/2015	66.3490	100.6647	70.4693	53.8700
20/11/2015	66.0940	101.0379	70.8594	53.8200
19/11/2015	66.1105	101.0301	70.7779	53.6200
18/11/2015	66.1138	100.5128	70.3914	53.6300
17/11/2015	65.9805	100.1056	70.3484	53.4800
16/11/2015	66.1690	100.6563	70.9729	54.0500
13/11/2015	66.1390	100.5511	71.2648	53.9000
10/11/2015	66.3495	100.2806	71.2992	53.8000
09/11/2015	66.3378	100.0308	71.4458	53.7900
06/11/2015	65.7910	99.9497	71.5477	54.0000
05/11/2015	65.6755	101.0221	71.3499	54.0500
04/11/2015	65.5680	101.1255	71.7970	54.1700
03/11/2015	65.4510	100.9647	72.1008	54.2400
02/11/2015	65.4793	101.0608	72.2171	54.3800
30/10/2015	65.2231	99.9348	71.6671	53.9200
29/10/2015	65.1515	99.3626	71.2497	53.9300
28/10/2015	65.0408	99.5840	71.7530	54.0100
27/10/2015	64.9553	99.7324	71.8406	53.8300
26/10/2015	64.9603	99.5452	71.6447	53.6300
23/10/2015	64.8815	99.8851	72.0639	53.7900
21/10/2015	65.1513	100.5350	73.9728	54.3100
20/10/2015	64.8908	100.3926	73.5213	54.3300
19/10/2015	64.8178	100.1176	73.7497	54.3600
16/10/2015	64.9697	100.5536	73.9940	54.5400
15/10/2015	64.8240	100.4124	74.5022	54.6100
14/10/2015	65.1123	99.4981	74.2410	54.4100
13/10/2015	65.0215	99.8860	73.9164	54.2600
12/10/2015	64.7260	99.2962	73.5999	53.8600
09/10/2015	64.7848	99.5418	73.0837	53.9600
08/10/2015	65.1570	99.7814	73.3277	54.4100
07/10/2015	65.2571	99.5301	73.4664	54.3400
06/10/2015	65.3908	99.0540	73.1919	54.4100
05/10/2015	65.2905	99.3134	73.3931	54.3900
01/10/2015	65.5540	99.1701	73.0796	54.5400
30/09/2015	65.7418	99.5331	73.7952	54.8000
29/09/2015	66.1843	100.4611	74.6096	55.4200
28/09/2015	66.0805	100.3168	73.8119	54.9200
24/09/2015	66.0993	100.8874	73.9585	55.0800
23/09/2015	65.9696	101.1908	73.3780	54.9200
22/09/2015	65.6250	101.7319	73.2638	54.5000
21/09/2015	65.7531	102.1672	74.3799	54.8300
18/09/2015	65.9255	102.7515	75.1287	55.0100
16/09/2015	66.5000	101.9977	75.0253	55.3400
15/09/2015	66.4383	102.4080	75.0487	55.5500
14/09/2015	66.3708	102.5429	75.3242	55.1800
11/09/2015	66.3866	102.5939	74.8974	55.0000
10/09/2015	66.5840	102.2930	74.7139	55.1400
09/09/2015	66.2945	101.8880	73.9847	55.0700
08/09/2015	66.6060	102.3002	74.6054	55.6000
07/09/2015	66.7445	101.3649	74.2733	55.9300
04/09/2015	66.4003	101.1941	73.8903	55.5700
03/09/2015	66.2280	101.2229	74.3343	54.9800
02/09/2015	66.1638	101.2174	74.6063	55.0900
01/09/2015	66.2603	101.9945	74.7880	55.0500
31/08/2015	66.3062	102.3105	74.4950	54.7500
28/08/2015	66.0808	101.9230	74.3673	54.5400
27/08/2015	66.0605	102.3475	74.9655	55.0800
26/08/2015	66.1610	103.8794	75.8867	55.2800
25/08/2015	66.7090	105.1000	77.1089	56.0100
24/08/2015	66.5093	104.0072	76.2729	54.9700
21/08/2015	65.8298	103.3857	74.2692	53.5500
20/08/2015	65.2385	102.2092	72.5713	52.5900
19/08/2015	65.2525	102.2507	72.1954	52.5000
17/08/2015	65.2200	102.2324	72.3942	52.4200
14/08/2015	65.1225	101.6171	72.5595	52.3500
13/08/2015	64.9212	101.4394	72.2573	52.1600
12/08/2015	64.8270	101.0005	71.8218	51.9100
11/08/2015	64.1732	99.8471	70.3595	51.3700
10/08/2015	63.7590	98.7563	69.8799	51.2200
07/08/2015	63.8061	98.9250	69.6571	51.1300
06/08/2015	63.7603	99.6000	69.7091	51.1100
05/08/2015	63.8159	99.1508	69.3104	51.2900
04/08/2015	63.9315	99.8226	70.0497	51.5900
03/08/2015	63.9623	99.9347	70.1602	51.5600
31/07/2015	64.0054	99.8356	70.1627	51.5500
30/07/2015	64.0061	99.8303	70.0739	51.5300
29/07/2015	63.8943	99.7134	70.6288	51.7500
28/07/2015	64.0270	99.7156	70.8843	51.8400
27/07/2015	64.0028	99.4348	70.6143	51.8500
24/07/2015	63.8916	99.1023	70.1210	51.5600
23/07/2015	63.7138	99.5719	69.6264	51.3700
22/07/2015	63.5283	99.1931	69.6016	51.3800
21/07/2015	63.6506	99.1358	68.9081	51.1700
20/07/2015	63.5510	99.1014	68.8321	51.2000
17/07/2015	63.4928	99.4297	69.1437	51.2000
16/07/2015	63.4955	99.1736	69.3942	51.2800
15/07/2015	63.3847	99.1337	69.6851	51.3400
14/07/2015	63.4978	98.1993	69.7269	51.4800
13/07/2015	63.4655	98.4731	70.6942	51.7700
10/07/2015	63.3793	97.6548	70.4334	51.9700
09/07/2015	63.5065	97.8508	70.4986	52.3000
08/07/2015	63.5690	98.2205	69.9323	52.1700
07/07/2015	63.3749	98.8585	69.9659	51.6700
06/07/2015	63.5785	99.1062	70.2924	51.8900
03/07/2015	63.3963	98.9426	70.3319	51.4900
02/07/2015	63.5705	99.2018	70.3535	51.5200
01/07/2015	63.6223	99.8934	70.7671	51.8500
30/06/2015	63.7549	100.1207	71.2015	52.0700
29/06/2015	63.9170	100.4008	70.4110	52.1700
26/06/2015	63.6042	100.0939	71.2303	51.5400
25/06/2015	63.6121	99.7947	71.1692	51.4000
24/06/2015	63.6600	100.5000	71.3119	51.3800
23/06/2015	63.6406	100.4121	71.6275	51.4600
22/06/2015	63.5098	100.9361	72.3186	51.7300
19/06/2015	63.8195	101.2560	72.3585	51.8300
18/06/2015	63.8495	100.9971	72.4564	51.8900
17/06/2015	64.1135	100.3184	72.1662	51.9100
16/06/2015	64.1505	100.0363	72.2720	51.9100
15/06/2015	64.0868	99.5717	71.8413	51.9300
12/06/2015	64.0301	99.2723	71.8994	51.8500
11/06/2015	63.8910	98.8969	72.3118	51.8500
10/06/2015	63.8849	98.4722	72.1452	51.9400
09/06/2015	63.9360	98.2696	72.3692	51.4600
08/06/2015	64.1100	97.8447	71.1172	51.0600
05/06/2015	63.8955	97.9774	71.8185	51.3300
04/06/2015	64.1775	98.3007	72.2510	51.6000
03/06/2015	63.8515	98.1206	71.2838	51.5200
02/06/2015	63.8330	97.1028	69.7376	51.2100
01/06/2015	63.6083	97.2698	69.6256	51.2000
29/05/2015	63.7615	97.7974	69.9081	51.4800
28/05/2015	63.9010	98.1647	69.7352	51.6000
27/05/2015	63.9475	98.6390	69.8562	52.0200
26/05/2015	63.8450	98.3788	69.6421	52.1100
25/05/2015	63.6228	98.5072	69.9342	52.3400
22/05/2015	63.5728	99.6694	70.9282	52.6600
21/05/2015	63.7000	98.9197	70.6688	52.5900
20/05/2015	63.8655	98.8893	70.7310	52.7600
19/05/2015	63.6868	99.7272	71.9024	53.0900
18/05/2015	63.5543	99.8629	72.6743	53.1200
15/05/2015	63.5788	100.2956	72.3781	53.2000
14/05/2015	63.8380	100.6470	72.8775	53.6800
13/05/2015	64.1895	100.5785	72.0784	53.5400
12/05/2015	64.2020	100.0331	71.9127	53.4300
11/05/2015	63.8495	98.4687	71.5114	53.2500
08/05/2015	64.0493	99.0394	71.7608	53.4100
07/05/2015	63.8800	97.2062	72.5102	53.4700
06/05/2015	63.6425	96.8066	71.5087	53.1000
05/05/2015	63.5194	95.9588	70.5383	52.8600
30/04/2015	63.5780	97.9864	70.5334	53.5300
29/04/2015	63.2025	97.0095	69.3395	53.0800
28/04/2015	63.3305	96.5157	68.9289	53.2000
27/04/2015	63.6115	96.5559	69.1839	53.4500
24/04/2015	63.4006	95.4242	68.4853	53.0400
23/04/2015	63.1850	94.9355	67.6585	52.7500
22/04/2015	62.8183	93.8505	67.5862	52.5500
21/04/2015	62.9200	93.5746	67.3433	52.6500
20/04/2015	62.5633	93.5634	67.4933	52.7400
17/04/2015	62.3460	93.0950	67.1342	52.4100
16/04/2015	62.3685	92.4426	66.5597	52.2700
15/04/2015	62.4026	92.1499	66.4837	52.1900
13/04/2015	62.3885	91.0560	66.1630	51.8300
10/04/2015	62.3660	91.6032	66.4884	51.7400
09/04/2015	62.2560	92.4937	66.9937	51.7700
08/04/2015	62.3295	92.5281	67.5963	51.9800
07/04/2015	62.3321	92.8312	68.0791	52.1400
06/04/2015	62.1580	92.7335	68.2308	52.2300
31/03/2015	62.5908	92.4591	67.5104	52.1100
30/03/2015	62.6305	92.9437	68.0606	52.5200
27/03/2015	62.6069	92.9525	68.1476	52.5300
26/03/2015	62.6728	93.2634	68.8523	52.7500
25/03/2015	62.3419	92.6463	68.1210	52.0700
24/03/2015	62.1988	92.9312	68.0330	51.9900
23/03/2015	62.2879	93.0207	67.3644	51.9500
20/03/2015	62.4923	92.2636	66.8043	51.7900
19/03/2015	62.4208	92.9945	67.2896	51.7900
18/03/2015	62.6720	92.4600	66.3383	51.6400
17/03/2015	62.6920	92.9910	66.3720	51.6900
16/03/2015	62.8215	92.8250	66.1699	51.8400
13/03/2015	62.6733	93.1639	66.4212	51.6000
12/03/2015	62.5665	93.5682	65.9451	51.5700
11/03/2015	62.7450	94.6006	67.0995	51.7400
10/03/2015	62.6983	94.5490	67.6577	51.4700
09/03/2015	62.6160	94.3936	67.9634	51.7600
05/03/2015	62.2015	94.7142	68.6020	51.8900
04/03/2015	61.8543	94.9649	69.0974	51.7000
03/03/2015	61.8387	95.1388	69.2470	51.6800
02/03/2015	61.8248	95.2658	69.1387	51.6200
27/02/2015	61.7908	95.4235	69.2860	51.8500
26/02/2015	61.9395	96.2416	70.3880	52.0600
25/02/2015	62.0468	96.0298	70.4293	52.2800
24/02/2015	62.2758	96.2099	70.6021	52.2400
23/02/2015	62.1838	95.7071	70.7589	52.2800
20/02/2015	62.2550	96.0097	70.7217	52.3500
18/02/2015	62.2450	95.5710	71.0091	52.3200
16/02/2015	62.2023	95.9968	71.0039	52.4600
13/02/2015	62.1360	95.7764	71.0525	52.3400
12/02/2015	62.4300	95.0185	70.6333	51.9500
11/02/2015	62.1536	94.7221	70.3330	52.0000
10/02/2015	61.9634	94.4136	70.2045	52.2500
09/02/2015	62.1410	94.7899	70.3809	52.2900
06/02/2015	61.7363	94.6541	70.7868	52.6300
05/02/2015	61.8748	94.0683	70.1908	52.8000
04/02/2015	61.6800	93.5316	70.7470	52.4200
03/02/2015	61.7389	92.7071	69.9378	52.7600
02/02/2015	61.8840	93.2716	69.9413	52.6100
30/01/2015	61.7575	93.1303	70.0268	52.4000
29/01/2015	61.4998	93.1230	69.3287	52.2500
28/01/2015	61.4105	93.1843	69.8237	52.0600
27/01/2015	61.4640	92.7676	69.0302	52.0000
23/01/2015	61.4988	92.1621	69.6166	51.9500
22/01/2015	61.6910	93.3261	71.4875	52.1700
21/01/2015	61.6140	93.4931	71.3798	52.3900
20/01/2015	61.8475	93.2660	71.5699	52.2300
19/01/2015	61.6990	93.4123	71.3302	52.6800
16/01/2015	61.8933	93.9231	72.0067	53.0800
15/01/2015	61.7588	94.0154	72.6345	52.4000
14/01/2015	62.1530	94.2426	73.2970	53.0800
13/01/2015	62.1021	94.0971	73.4171	52.2800
12/01/2015	62.1605	94.2788	73.7348	52.6200
09/01/2015	62.3953	94.1670	73.6140	52.2300
08/01/2015	62.9670	94.9731	74.4270	52.5300
07/01/2015	63.4495	95.9864	75.2765	53.3000
06/01/2015	63.3850	96.7192	75.7958	53.2500
05/01/2015	63.3888	96.8454	75.6672	52.6100
02/01/2015	63.2878	98.3872	76.3061	52.5900
01/01/2015	63.3213	98.6356	76.5998	52.9100
31/12/2014	63.3315	98.5818	77.0048	52.9300
30/12/2014	63.7498	98.8759	77.3221	53.0000
29/12/2014	63.6539	99.1409	77.6005	52.9000
26/12/2014	63.6355	98.9787	77.7435	52.9300
24/12/2014	63.4614	98.5111	77.3087	52.7300
23/12/2014	63.4475	98.8829	77.6217	52.8200
22/12/2014	63.1757	98.8510	77.4155	52.8800
19/12/2014	63.0670	98.7314	77.4589	52.8000
18/12/2014	63.3161	98.6781	78.1067	53.3900
17/12/2014	63.5813	99.9816	79.3940	54.3400
16/12/2014	63.4135	99.3055	79.0005	54.0900
15/12/2014	62.6529	98.5342	78.0154	52.9400
12/12/2014	62.4422	98.1529	77.3846	52.4900
11/12/2014	62.2059	97.8001	77.4837	52.6800
10/12/2014	61.9500	97.1562	76.7499	51.9800
09/12/2014	61.8750	96.9024	76.2919	51.6100
08/12/2014	61.9253	96.3743	76.1000	50.9800
05/12/2014	61.8535	96.7265	76.5313	51.5100
04/12/2014	61.8771	97.0171	76.1274	51.6000
03/12/2014	61.8866	96.8278	76.5723	51.9300
02/12/2014	61.9255	97.3902	77.2149	52.3100
01/12/2014	62.1377	97.0529	77.3677	52.2600
28/11/2014	61.9736	97.3667	77.1633	52.4500
27/11/2014	61.8650	97.6910	77.3746	52.7100
26/11/2014	61.8658	97.2283	77.2147	52.5600
25/11/2014	61.9195	97.1207	76.9288	52.5200
24/11/2014	61.7798	96.7842	76.5946	52.4100
21/11/2014	61.8505	97.0125	77.6224	52.5300
20/11/2014	62.1044	97.3176	77.9100	52.3400
19/11/2014	61.8280	96.5568	77.4210	52.7100
18/11/2014	61.8080	96.7666	77.0931	52.9700
17/11/2014	61.6780	96.9393	77.3565	53.2800
14/11/2014	61.6475	96.5400	76.6957	53.0400
13/11/2014	61.5560	97.0984	76.6126	53.1800
12/11/2014	61.4785	97.9230	76.7866	53.3400
11/11/2014	61.5500	97.5260	76.4820	53.4300
10/11/2014	61.4513	97.7567	76.6789	53.8600
07/11/2014	61.5205	97.3931	76.1562	53.3100
05/11/2014	61.3870	98.0043	76.9854	53.7600
03/11/2014	61.4118	98.0624	76.6665	54.4800
31/10/2014	61.4080	98.0624	77.1899	55.2800
30/10/2014	61.4636	98.2127	77.4503	56.3400
29/10/2014	61.3175	99.0032	78.1430	56.7600
28/10/2014	61.3524	98.9307	77.9237	56.8900
27/10/2014	61.2290	98.5297	77.7547	56.7100
22/10/2014	61.2355	98.6688	77.9650	57.2700
21/10/2014	61.2967	99.1597	78.5885	57.6300
20/10/2014	61.2873	98.6235	78.1536	57.1400
17/10/2014	61.6165	99.1163	78.8938	58.0200
16/10/2014	61.4795	98.2381	78.6630	57.8300
14/10/2014	61.1078	98.1513	77.6802	57.0400
13/10/2014	61.2455	98.6849	77.6042	57.0800
10/10/2014	61.1624	98.6244	77.6701	56.7400
09/10/2014	61.0368	98.6355	77.7426	56.5700
08/10/2014	61.4648	98.7678	77.6546	56.6900
07/10/2014	61.3595	98.7090	77.4664	56.5000
01/10/2014	61.7511	100.0677	77.9546	56.2400
30/09/2014	61.6135	100.2760	78.2060	56.3600
29/09/2014	61.4273	99.7272	77.9328	56.0700
26/09/2014	61.5720	100.4239	78.4489	56.4500
25/09/2014	61.0245	99.4272	77.8429	55.8700
24/09/2014	61.0293	99.9904	78.3738	56.1700
23/09/2014	60.8708	99.6333	78.2251	55.9800
22/09/2014	60.7875	99.2964	78.1606	55.8300
19/09/2014	60.8055	100.0615	78.4695	55.7300
18/09/2014	61.0558	99.5515	78.5727	56.1300
17/09/2014	60.9540	99.3245	78.9659	56.8700
16/09/2014	61.1015	99.0455	79.0348	56.9600
15/09/2014	60.9945	99.0978	79.0306	56.8500
12/09/2014	60.8400	98.7251	78.6418	56.7400
11/09/2014	60.9155	98.6587	78.6358	56.9600
10/09/2014	60.8256	98.1482	78.6597	57.1200
09/09/2014	60.4277	97.2463	77.9276	56.8800
08/09/2014	60.2628	97.5112	77.9439	57.3300
05/09/2014	60.4385	98.6417	78.1953	57.3600
04/09/2014	60.4540	99.4589	79.4607	57.6000
03/09/2014	60.5445	99.7289	79.5434	57.7100
02/09/2014	60.6100	100.4853	79.5627	57.8100
01/09/2014	60.4735	100.4283	79.3957	58.0600
28/08/2014	60.4745	100.3514	79.8620	58.2700
27/08/2014	60.4678	100.1468	79.6545	58.1700
26/08/2014	60.4960	100.3266	79.9100	58.2400
25/08/2014	60.4270	100.1155	79.7436	58.0100
22/08/2014	60.4360	100.2391	80.3535	58.2900
21/08/2014	60.7670	100.7213	80.5590	58.5300
20/08/2014	60.6690	100.8076	80.7255	58.8000
19/08/2014	60.7260	101.4792	81.0432	59.1900
14/08/2014	61.0583	101.8391	81.5552	59.5500
13/08/2014	61.2458	103.0154	81.8990	59.9100
12/08/2014	61.1847	102.5578	81.7762	59.8100
11/08/2014	61.1165	102.5352	81.8740	59.8500
08/08/2014	61.5575	103.5028	82.4125	60.6400
07/08/2014	61.4123	103.4245	82.1672	60.0400
06/08/2014	61.3360	103.4370	81.9630	59.8000
05/08/2014	60.8690	102.6738	81.6955	59.3800
04/08/2014	61.0187	102.6945	81.9061	59.4100
01/08/2014	60.8510	102.6861	81.4615	59.1100
31/07/2014	60.2460	101.9242	80.6985	58.6100
30/07/2014	60.1485	101.9216	80.6360	58.9000
28/07/2014	60.1013	102.0400	80.7385	59.0000
25/07/2014	60.1448	102.2161	81.0173	59.1100
24/07/2014	60.0020	102.1894	80.6785	59.1300
23/07/2014	60.1830	102.6842	81.0305	59.3400
22/07/2014	60.2360	102.8650	81.4414	59.3200
21/07/2014	60.1853	102.8687	81.4821	59.4500
18/07/2014	60.3300	103.1824	81.5848	59.5400
17/07/2014	60.1401	103.0019	81.3340	59.2500
16/07/2014	60.1903	103.1361	81.6560	59.1900
15/07/2014	60.2195	102.7947	81.9510	59.2700
14/07/2014	60.0050	102.7166	81.5990	59.1800
11/07/2014	60.1855	103.1459	81.8720	59.4100
10/07/2014	59.8750	102.5898	81.6925	59.0000
09/07/2014	59.7260	102.3584	81.3800	58.7900
08/07/2014	59.7968	102.4200	81.3225	58.7300
07/07/2014	59.9455	102.7826	81.3923	58.7100
04/07/2014	59.7939	102.6601	81.3203	58.6000
03/07/2014	59.7225	102.4539	81.5415	58.6200
02/07/2014	59.9745	102.8982	82.0220	59.0500
01/07/2014	60.1370	102.8343	82.2830	59.2700
30/06/2014	60.0933	102.3269	82.0094	59.2800
27/06/2014	60.0958	102.3972	81.8820	59.2700
26/06/2014	60.1618	102.2329	82.0440	59.1200
25/06/2014	60.2785	102.2806	82.0475	59.1500
24/06/2014	60.1050	102.3228	81.7520	58.9400
23/06/2014	60.1927	102.5623	81.9065	59.0500
20/06/2014	60.2785	102.7688	82.1200	59.1700
19/06/2014	60.0031	102.0473	81.7106	58.9400
18/06/2014	60.1240	102.0004	81.4310	58.8100
17/06/2014	60.3680	102.4807	81.8665	59.2100
16/06/2014	60.0059	101.9980	81.2541	58.9600
13/06/2014	59.4783	100.9347	80.7120	58.2800
12/06/2014	59.3283	99.6834	80.3036	58.1300
11/06/2014	59.3250	99.4168	80.3200	57.9900
10/06/2014	59.2647	99.6299	80.5934	57.9500
09/06/2014	59.0605	99.3457	80.6160	57.6500
06/06/2014	59.1970	99.5161	80.8345	57.8500
05/06/2014	59.2973	99.3408	80.6999	57.8300
04/06/2014	59.3360	99.1801	80.7640	57.7600
03/06/2014	59.2125	99.1691	80.5645	57.8800
02/06/2014	59.1385	99.0215	80.6285	58.0100
30/05/2014	59.0335	98.9106	80.3350	58.1000
29/05/2014	58.8415	98.4065	80.0315	57.8500
28/05/2014	59.0770	99.2021	80.5300	57.9800
27/05/2014	59.0585	99.6140	80.6048	57.9700
26/05/2014	58.5873	98.6610	79.8140	57.4800
23/05/2014	58.4830	98.6725	79.8058	57.5700
22/05/2014	58.5740	98.8788	80.0500	57.6200
21/05/2014	58.7725	99.0199	80.5684	58.0900
20/05/2014	58.7455	98.7747	80.5261	57.9300
19/05/2014	58.4260	98.2842	80.1170	57.6700
16/05/2014	58.8610	98.8217	80.7166	57.9700
15/05/2014	59.4745	99.7031	81.5526	58.3400
13/05/2014	59.8773	100.9831	82.4035	58.5500
12/05/2014	59.7290	100.8166	82.2235	58.6000
09/05/2014	60.0540	101.6534	83.0738	59.0600
08/05/2014	59.9913	101.7512	83.4805	58.9600
07/05/2014	60.0399	101.9658	83.5840	59.1700
06/05/2014	60.2020	101.6752	83.5532	59.0000
05/05/2014	60.0475	101.3181	83.3423	58.8800
02/05/2014	60.2250	101.6839	83.4590	58.7700
30/04/2014	60.3375	101.4515	83.3060	58.9300
29/04/2014	60.5253	101.7733	83.9160	59.0100
28/04/2014	60.5041	101.6892	83.6210	59.1700
25/04/2014	61.1163	102.7059	84.5220	59.7300
23/04/2014	61.0683	102.7657	84.4860	59.5100
22/04/2014	60.7147	102.0432	83.7695	59.2500
21/04/2014	60.3350	101.4050	83.3835	58.8500
17/04/2014	60.3805	101.6325	83.5737	59.2000
16/04/2014	60.2263	100.7887	83.2910	58.9100
15/04/2014	60.2620	100.7099	83.2700	59.1400
11/04/2014	60.2670	101.0979	83.7385	59.2000
10/04/2014	60.2115	101.0469	83.3340	59.1800
09/04/2014	60.0740	100.5639	82.7896	58.8800
07/04/2014	59.9483	99.3583	82.1525	58.1300
04/04/2014	60.3210	100.0363	82.6545	58.1000
03/04/2014	60.1245	100.0712	82.7412	57.8700
02/04/2014	59.6463	99.2097	82.3920	57.4800
28/03/2014	60.0998	99.8498	82.5765	58.8300
27/03/2014	60.1295	99.6466	82.9060	58.8100
26/03/2014	60.1725	99.3929	83.0915	58.8100
25/03/2014	60.4935	99.7719	83.6745	59.1700
24/03/2014	60.7030	100.1053	83.8070	59.2600
21/03/2014	61.0465	100.8061	84.1755	59.6400
20/03/2014	61.1310	101.1718	84.5925	59.7600
19/03/2014	61.0970	101.4149	85.0792	60.1800
18/03/2014	60.9453	101.3703	84.8917	59.9000
14/03/2014	61.5170	102.2166	85.2265	60.5700
13/03/2014	61.0155	101.6518	85.0232	59.4600
12/03/2014	61.0900	101.5927	84.6545	59.3900
11/03/2014	60.6995	100.9675	84.1590	58.7800
10/03/2014	61.1965	102.3511	84.9450	59.3400
07/03/2014	60.9850	102.0706	84.5255	59.2200
06/03/2014	61.3242	102.5402	84.1866	59.7400
05/03/2014	61.8550	103.0566	84.9195	60.5600
04/03/2014	61.9045	103.2567	85.1365	60.8400
03/03/2014	61.8605	103.5235	85.3085	61.0100
28/02/2014	62.0720	103.6106	85.0285	60.9900
26/02/2014	61.9380	103.3126	85.1148	60.5300
25/02/2014	61.9765	103.3086	85.1435	60.5100
24/02/2014	62.1185	103.3838	85.3235	60.7100
21/02/2014	62.1618	103.4435	85.2685	60.6600
20/02/2014	62.2843	103.8404	85.6995	61.1700
18/02/2014	62.1220	103.9301	85.1680	60.5100
17/02/2014	61.9495	104.0194	84.9485	60.9700
14/02/2014	62.2770	103.6663	85.1755	61.2200
13/02/2014	62.2725	103.4658	84.8710	61.0200
12/02/2014	62.1250	102.2515	84.7215	60.6000
11/02/2014	62.4390	102.4811	85.2813	61.0100
10/02/2014	62.1930	102.1396	84.7418	60.7400
07/02/2014	62.3155	101.7768	84.6830	61.0100
06/02/2014	62.5045	101.9198	84.4994	61.5900
05/02/2014	62.4525	102.0099	84.3548	61.5800
04/02/2014	62.6815	101.9765	84.7805	62.1200
03/02/2014	62.6891	102.9668	84.5780	61.4100
31/01/2014	62.4768	102.9493	84.6022	60.9600
30/01/2014	62.7335	103.8679	85.6075	61.2200
29/01/2014	62.2005	103.1160	84.9640	60.2200
28/01/2014	62.9898	104.6135	86.1715	61.3600
27/01/2014	62.7145	103.5040	85.8228	61.2100
24/01/2014	62.1770	103.3817	85.0894	60.1400
23/01/2014	61.9880	102.6707	83.9765	59.4200
22/01/2014	61.9200	101.9760	83.9267	59.3000
21/01/2014	61.5355	101.0844	83.3750	58.8700
20/01/2014	61.6345	101.2532	83.4245	59.1900
17/01/2014	61.3518	100.2120	83.5223	58.7800
16/01/2014	61.5325	100.7349	83.8395	58.7700
15/01/2014	61.5885	101.0914	83.9915	58.9900
13/01/2014	61.5200	101.4772	84.1110	59.4900
10/01/2014	61.9360	102.0643	84.3050	59.0100
09/01/2014	62.1810	102.3126	84.4960	59.2900
08/01/2014	62.2430	102.1719	84.8185	59.3400
07/01/2014	62.3790	102.2454	84.9720	59.7100
06/01/2014	62.3265	101.9911	84.6151	59.7300
03/01/2014	62.4075	102.5355	85.1950	59.9000
02/01/2014	61.9020	102.7418	85.1556	58.7900
01/01/2014	61.9335	102.3885	85.1235	58.8300
31/12/2013	61.8970	102.0094	85.3635	58.9700
30/12/2013	62.0028	102.1682	85.1855	58.8600
27/12/2013	62.0595	102.0320	85.2748	59.2300
26/12/2013	61.9755	101.4911	84.7925	59.1500
24/12/2013	61.8668	101.1027	84.6510	59.3700
23/12/2013	61.9915	101.3747	84.8180	59.5800
20/12/2013	62.2420	101.8092	84.8774	59.5900
19/12/2013	62.3800	102.1535	85.2945	59.9800
18/12/2013	61.9176	100.8328	85.2692	60.1600
17/12/2013	61.9580	101.1402	85.3345	60.1700
16/12/2013	62.1024	101.2704	85.4284	60.4000
13/12/2013	62.1266	101.5335	85.4135	59.9000
12/12/2013	61.6200	100.8350	84.9820	60.0300
11/12/2013	61.3313	100.7919	84.3780	59.7200
10/12/2013	61.2070	100.6488	84.1510	59.2900
09/12/2013	61.1785	100.0146	83.8195	59.3800
06/12/2013	61.6673	100.6472	84.2546	60.4000
05/12/2013	61.6895	101.0782	84.0690	60.4400
04/12/2013	62.3330	102.1825	84.6848	60.7700
03/12/2013	62.3443	102.0639	84.4570	60.3800
02/12/2013	62.2260	102.1378	84.6410	60.7400
29/11/2013	62.3948	102.0592	84.9755	60.9700
28/11/2013	62.3896	101.8011	84.7547	61.1000
27/11/2013	62.3625	101.1083	84.6755	61.4300
26/11/2013	62.4470	100.8644	84.5040	61.5100
25/11/2013	62.5770	101.4248	84.7000	61.4300
22/11/2013	63.0236	102.0415	84.9199	62.3700
21/11/2013	62.8895	101.1389	84.4180	62.4500
20/11/2013	62.5580	100.7747	84.7104	62.5100
19/11/2013	62.2311	100.1796	84.0585	62.3200
18/11/2013	62.6250	101.0642	84.5550	62.5900
14/11/2013	63.0645	101.1492	84.9475	63.3100
13/11/2013	63.6545	101.1661	85.5502	63.9400
12/11/2013	63.5930	101.5580	85.1515	63.8500
11/11/2013	63.2955	101.3614	84.5950	63.9700
08/11/2013	62.7315	100.9224	84.0625	63.9400
07/11/2013	62.5740	100.6252	84.6225	63.4600
06/11/2013	61.9225	99.5961	83.6375	62.8100
05/11/2013	61.7880	98.6569	83.4190	62.7400
01/11/2013	61.9046	99.1897	83.8775	63.2100
31/10/2013	61.4100	98.2867	84.1245	62.4400
30/10/2013	61.4871	98.7052	84.4855	62.6100
29/10/2013	61.4630	98.9862	84.7244	63.0100
28/10/2013	61.5030	99.4934	84.8825	63.0100
25/10/2013	61.6250	99.9373	85.1350	63.4800
24/10/2013	61.4105	99.5280	84.8150	62.9900
23/10/2013	61.5340	99.7466	84.7495	63.1800
22/10/2013	61.7800	99.6573	84.4855	62.8600
21/10/2013	61.4885	99.4085	84.1215	62.6600
18/10/2013	61.2760	99.0281	83.8010	62.5200
17/10/2013	61.5810	98.5111	83.4935	62.5100
15/10/2013	61.6929	98.5914	83.6735	62.6600
14/10/2013	61.3036	97.9877	83.1487	62.4000
11/10/2013	61.1570	97.7656	82.7795	62.1500
10/10/2013	62.1383	99.0236	83.8725	63.5800
09/10/2013	61.9170	99.4511	83.9247	63.5400
08/10/2013	61.6885	99.2013	83.6875	63.5000
07/10/2013	61.7760	99.0640	83.8360	63.6200
04/10/2013	61.4050	99.2857	83.6790	63.2500
03/10/2013	61.9348	100.4397	84.2360	63.4300
01/10/2013	62.3555	101.2030	84.5365	63.5100
30/09/2013	62.7770	101.4162	84.6745	64.1500
27/09/2013	61.8110	99.4972	83.4200	62.6600
26/09/2013	62.2260	100.0594	84.1073	62.8400
25/09/2013	62.6981	100.2731	84.4589	63.5700
24/09/2013	62.6585	100.4604	84.5955	63.3200
23/09/2013	62.5200	100.2571	84.6710	63.1700
20/09/2013	62.2430	99.8969	84.2295	62.6700
19/09/2013	61.7480	99.5625	83.5460	62.7400
18/09/2013	63.1440	100.4810	84.3675	63.6500
17/09/2013	63.3770	100.8582	84.5980	63.9300
16/09/2013	62.4840	99.6620	83.4960	63.2300
13/09/2013	63.7890	100.7037	84.6675	63.8800
12/09/2013	63.6673	100.7089	84.7230	64.1000
11/09/2013	63.9035	100.4691	84.6510	63.6800
10/09/2013	64.2162	100.8259	85.2073	64.2800
06/09/2013	65.9600	102.9108	86.5828	66.0900
05/09/2013	66.0430	103.1063	86.9940	66.1800
04/09/2013	67.0289	104.3171	88.2374	67.1800
03/09/2013	66.8875	103.9499	88.0950	67.1800
02/09/2013	65.8608	102.5189	87.0575	66.8400
30/08/2013	66.5742	103.3431	88.1605	67.8300
29/08/2013	67.7060	105.1406	90.0295	69.2200
28/08/2013	68.3611	106.0281	91.4682	70.2500
27/08/2013	65.6675	102.1983	87.7460	66.9500
26/08/2013	64.2347	100.0070	85.9342	65.2100
23/08/2013	64.6880	100.7968	86.3035	65.3200
22/08/2013	65.4207	102.0955	87.3176	66.6200
21/08/2013	63.4605	99.4172	85.1205	65.0200
20/08/2013	63.7335	99.7875	85.0698	65.5100
19/08/2013	62.3461	97.3721	83.0686	63.8300
16/08/2013	61.8195	96.5682	82.4510	63.2900
14/08/2013	61.5160	94.9869	81.6266	62.5600
13/08/2013	61.4343	95.0757	81.7770	63.0900
12/08/2013	60.8025	94.2074	81.0345	63.0700
08/08/2013	61.1150	94.7710	81.5420	63.4400
07/08/2013	61.3940	94.1723	81.6990	63.2200
06/08/2013	61.5355	94.3708	81.5785	62.4900
05/08/2013	60.8220	92.9664	80.7335	61.7700
02/08/2013	60.8035	91.9531	80.3655	61.0400
01/08/2013	60.7423	92.0550	80.6025	61.6900
31/07/2013	61.1150	92.9742	80.9535	62.4400
30/07/2013	59.8280	91.7582	79.3277	60.8400
29/07/2013	59.2970	91.1810	78.7129	60.5800
26/07/2013	58.9133	90.6794	78.2180	59.6700
25/07/2013	58.9415	90.4752	77.8668	59.0100
24/07/2013	59.4465	91.2444	78.4355	59.5100
23/07/2013	59.6875	91.6621	78.6865	59.9600
22/07/2013	59.4080	90.7398	78.1135	59.3700
19/07/2013	59.7950	91.0319	78.5222	59.7400
18/07/2013	59.7120	90.5891	78.2195	59.5900
17/07/2013	59.3623	89.6905	77.9875	59.7700
16/07/2013	59.3925	89.8965	77.7250	59.5400
15/07/2013	60.0510	90.7130	78.4705	60.5100
12/07/2013	59.8960	90.8802	78.3241	60.5900
11/07/2013	59.6420	90.1370	77.9850	60.4000
10/07/2013	60.1330	89.5200	76.8915	59.7600
09/07/2013	60.0745	89.9075	77.4330	59.3600
08/07/2013	61.0455	90.8906	78.2746	60.4000
05/07/2013	60.3395	90.7868	77.8085	60.1400
04/07/2013	60.0905	91.5779	78.0787	60.2500
03/07/2013	60.1005	91.0703	77.9505	59.6500
02/07/2013	59.4145	90.3813	77.6085	59.5300
01/07/2013	59.1490	90.0544	77.0660	59.4800
28/06/2013	59.6995	91.1432	77.9760	60.4900
27/06/2013	60.5880	92.9178	78.9412	61.7900
26/06/2013	59.8538	92.3065	78.2265	61.3600
25/06/2013	59.7030	92.2531	78.3826	61.2500
24/06/2013	59.7340	91.8171	78.2286	60.6600
21/06/2013	59.3505	92.1120	78.5930	60.7200
20/06/2013	59.7000	92.2186	79.1871	61.4600
19/06/2013	58.7445	91.9880	78.6996	61.8200
18/06/2013	58.4515	91.5993	77.9110	61.5900
17/06/2013	57.7310	90.6088	76.9628	60.8500
14/06/2013	57.7410	90.6418	77.0225	60.9300
13/06/2013	58.4140	91.6224	78.1193	62.0800
12/06/2013	58.2740	91.1580	77.5045	60.2700
11/06/2013	58.9255	91.8059	78.1846	59.9400
10/06/2013	57.7820	89.7123	76.2360	58.7900
07/06/2013	56.7445	88.5328	75.2033	58.8800
06/06/2013	56.8690	87.6465	74.5155	57.3700
05/06/2013	56.4238	86.5372	73.8590	56.7000
04/06/2013	56.6423	86.6854	73.9720	56.5100
03/06/2013	56.5740	86.1509	73.6405	56.3500
31/05/2013	56.4958	86.0092	73.6807	56.0300
30/05/2013	56.0995	85.1310	72.7976	55.6800
29/05/2013	56.2430	84.5389	72.3240	55.0500
28/05/2013	55.7423	84.1709	72.0265	54.6500
27/05/2013	55.6198	84.1806	71.9580	55.1000
24/05/2013	55.6075	83.9840	71.9415	54.7100
23/05/2013	55.9910	84.1881	71.8600	55.0400
22/05/2013	55.5220	84.0936	71.6725	54.0700
21/05/2013	55.0395	83.9517	70.9269	53.6700
20/05/2013	55.0368	83.6064	70.6835	53.6000
17/05/2013	54.8865	83.6580	70.5785	53.5400
16/05/2013	54.7723	83.3141	70.4605	53.5000
15/05/2013	54.7835	83.3805	70.7189	53.5500
14/05/2013	54.6275	83.6729	71.0193	53.8500
13/05/2013	54.9150	84.4428	71.3167	54.0300
10/05/2013	54.5413	84.1900	71.1075	53.9700
09/05/2013	54.2415	84.2967	71.3620	54.9500
08/05/2013	54.1600	83.8803	70.9980	54.7700
07/05/2013	54.2770	84.3193	70.9996	54.8400
06/05/2013	53.9495	84.0317	70.7203	54.3600
03/05/2013	53.9510	83.8075	70.4994	55.0300
02/05/2013	53.7355	83.5426	70.7155	55.2400
30/04/2013	54.2190	84.0015	70.9775	55.4700
29/04/2013	54.2770	84.2325	70.9030	55.5100
26/04/2013	54.2935	83.8835	70.6750	55.0500
25/04/2013	54.1715	82.9853	70.6215	54.6400
23/04/2013	54.2995	82.8773	70.8017	54.9900
22/04/2013	54.1665	82.4522	70.7045	54.3100
18/04/2013	54.0298	82.4306	70.4933	55.1400
17/04/2013	53.9423	82.7691	71.0455	54.8900
16/04/2013	54.3290	83.1723	71.0531	55.7000
15/04/2013	54.6260	83.6980	71.4150	55.6700
12/04/2013	54.4425	83.7761	71.3310	54.7700
10/04/2013	54.5340	83.5952	71.3260	55.0300
09/04/2013	54.4613	83.1297	70.9875	54.9500
08/04/2013	54.7215	83.8771	71.0502	55.5100
05/04/2013	54.8803	83.5415	70.9044	57.0100
04/04/2013	54.6460	82.4144	70.0795	57.3700
03/04/2013	54.3885	82.0478	69.5881	58.1500
02/04/2013	54.3345	82.7243	69.8160	58.5600
28/03/2013	54.3893	82.3209	69.5438	57.7600
26/03/2013	54.2735	82.4903	69.8803	57.6300
25/03/2013	54.0990	82.4658	70.4938	57.1400
22/03/2013	54.3350	82.5566	70.1005	57.3700
21/03/2013	54.2810	82.0593	70.2280	56.7100
20/03/2013	54.3780	82.0700	70.0365	57.2200
19/03/2013	54.2635	81.9352	70.2140	56.8700
18/03/2013	54.2915	81.9394	70.0187	57.5000
15/03/2013	54.1605	81.7444	70.5023	56.3600
14/03/2013	54.4420	81.3336	70.5005	56.7300
13/03/2013	54.1100	80.8376	70.5545	56.5300
12/03/2013	54.3365	80.8989	70.7315	56.4000
11/03/2013	54.2933	81.0870	70.6107	56.5200
08/03/2013	54.4035	81.5672	71.2385	57.0600
07/03/2013	54.7393	82.1418	71.1265	58.2900
06/03/2013	54.7065	82.7873	71.4295	58.6900
05/03/2013	54.6520	82.6584	71.2092	58.7500
04/03/2013	55.0518	82.7484	71.6145	58.9700
01/03/2013	54.4815	82.7193	71.2736	58.9100
28/02/2013	53.7735	81.5690	70.6805	58.2400
27/02/2013	53.8350	81.2424	70.3855	58.6800
26/02/2013	54.0645	82.1537	70.6105	58.8100
25/02/2013	54.0415	81.8026	71.4130	57.3600
22/02/2013	54.4270	83.2026	71.9061	58.3400
21/02/2013	54.4800	82.7143	72.2318	58.3300
20/02/2013	54.0510	83.4493	72.5355	57.9500
18/02/2013	54.2895	84.0944	72.4405	57.7900
15/02/2013	53.9885	83.7200	72.0865	58.3800
14/02/2013	53.8715	83.5870	72.3760	57.6000
13/02/2013	53.8500	84.4260	72.3970	57.8600
12/02/2013	53.9585	84.4882	72.2305	57.4300
11/02/2013	53.6793	84.8455	71.8690	58.0100
08/02/2013	53.5695	84.2541	71.7850	57.4200
07/02/2013	53.1445	83.2695	71.9355	56.7500
06/02/2013	53.0855	83.1160	72.0165	56.5900
05/02/2013	53.2945	83.9655	71.8773	57.7100
04/02/2013	52.9730	83.1703	72.2060	57.1700
01/02/2013	53.3238	84.5982	72.6296	57.8500
31/01/2013	53.2890	84.2233	72.2325	58.6600
30/01/2013	53.5678	84.3746	72.2340	58.9500
29/01/2013	53.7015	84.3543	72.2115	59.1700
28/01/2013	53.8905	84.9260	72.5070	59.2900
24/01/2013	53.8515	85.2550	71.7210	60.3000
23/01/2013	53.7710	85.1356	71.5670	60.9600
22/01/2013	53.5115	84.8478	71.4275	59.9800
21/01/2013	53.8735	85.5296	71.7760	60.1100
18/01/2013	53.9465	86.2416	72.2050	59.9100
17/01/2013	54.6428	87.4558	72.6545	61.6500
16/01/2013	54.8260	87.9902	72.8285	62.2000
15/01/2013	54.5425	87.6934	72.8525	61.3000
14/01/2013	54.6355	88.1735	73.1273	60.9800
11/01/2013	54.5390	88.0532	72.2945	61.2600
10/01/2013	54.6305	87.5017	71.3235	61.9900
09/01/2013	54.9625	88.2286	71.9235	62.8600
08/01/2013	55.3278	89.0501	72.5680	63.3300
07/01/2013	54.9780	88.1077	71.6690	62.6700
04/01/2013	54.8458	88.1646	71.5405	62.5000
03/01/2013	54.4153	88.2888	71.4945	62.3600
02/01/2013	54.3890	88.7574	72.1900	62.3200
01/01/2013	54.8320	89.2254	72.4803	63.2100
31/12/2012	54.7773	88.5092	72.2605	63.6600
28/12/2012	54.8473	88.3974	72.6298	63.4600
27/12/2012	54.8465	88.5497	72.6330	63.9800
26/12/2012	54.9635	88.6781	72.4525	64.4600
24/12/2012	55.0858	89.0958	72.6164	65.2900
21/12/2012	55.0860	89.5368	72.7730	65.5000
20/12/2012	54.8420	89.1128	72.4667	65.3100
19/12/2012	54.7365	89.0180	72.4775	64.9200
18/12/2012	54.8490	88.9267	72.2440	65.3100
17/12/2012	54.6290	88.4006	71.8595	65.0000
14/12/2012	54.3880	87.7822	71.2920	64.8600
13/12/2012	54.2320	87.5304	70.9440	64.8600
12/12/2012	54.2725	87.4276	70.5470	65.6600
11/12/2012	54.3160	87.3619	70.3615	65.9800
10/12/2012	54.3405	87.0888	70.1320	65.9400
07/12/2012	54.2018	86.9993	70.2175	65.7700
06/12/2012	54.4650	87.6287	71.1150	66.1000
05/12/2012	54.5690	87.8997	71.5290	66.3400
04/12/2012	54.9473	88.4212	71.7100	66.9400
03/12/2012	54.5610	87.4558	71.0815	66.2700
30/11/2012	54.5265	87.4823	70.8880	66.1700
29/11/2012	55.2020	88.3756	71.4700	67.2000
27/11/2012	55.7045	89.3444	72.3500	67.7200
26/11/2012	55.6920	89.1963	72.1005	67.8400
23/11/2012	55.3445	88.2966	71.3665	67.2400
22/11/2012	55.1575	88.0314	70.8575	66.8900
21/11/2012	55.2025	87.7913	70.4255	67.3900
20/11/2012	54.9100	87.3838	70.2380	67.5500
19/11/2012	54.9665	87.4957	70.1595	67.6500
16/11/2012	54.9915	87.2110	70.2230	67.8800
15/11/2012	54.9590	87.1045	70.0345	68.0300
12/11/2012	54.9340	87.3835	69.9335	69.1300
09/11/2012	54.3400	86.9685	69.4274	68.3100
08/11/2012	54.4403	87.0010	69.4755	68.1200
07/11/2012	54.2520	87.0039	69.8325	67.7700
06/11/2012	54.5955	87.3091	69.8635	68.1900
05/11/2012	54.0778	86.6867	69.3651	67.2900
02/11/2012	53.6645	86.3676	69.2425	66.8500
01/11/2012	53.7798	86.7683	69.7105	67.2500
31/10/2012	54.1175	87.0751	70.1495	67.9900
30/10/2012	54.1650	86.8319	69.8495	68.2200
29/10/2012	53.8065	86.5209	69.4965	67.5100
25/10/2012	53.6300	86.1780	69.7455	66.9100
23/10/2012	53.5895	85.8129	69.9070	67.0900
22/10/2012	53.6735	86.0494	70.0675	67.4500
19/10/2012	53.7175	86.1468	70.1690	67.7100
18/10/2012	52.9690	85.4549	69.4560	66.9400
17/10/2012	52.7510	85.0768	69.0385	67.0700
16/10/2012	52.8193	84.9598	68.6125	66.9500
15/10/2012	53.1198	85.1457	68.6020	67.6500
12/10/2012	52.7000	84.5097	68.1585	67.2100
11/10/2012	53.0730	84.9486	68.2365	68.0600
10/10/2012	53.0445	84.8341	68.2100	67.8200
09/10/2012	52.3750	83.9990	67.9895	66.8500
08/10/2012	52.2145	84.0027	67.7515	66.4600
05/10/2012	51.6185	83.5704	67.1735	65.8300
04/10/2012	51.9755	83.6754	67.1980	66.1400
03/10/2012	52.3345	84.3004	67.4485	66.8900
01/10/2012	52.7845	85.1625	67.7850	67.8600
28/09/2012	52.6970	85.7117	68.1485	68.0000
27/09/2012	53.2550	86.2332	68.6385	68.5600
26/09/2012	53.5785	86.6043	68.9390	68.9300
25/09/2012	53.5340	86.8214	69.0295	68.8600
24/09/2012	53.2930	86.4359	68.9510	68.2800
21/09/2012	53.9055	87.6018	70.0095	68.9800
20/09/2012	54.3375	87.9072	70.5725	69.4900
18/09/2012	54.2570	88.1459	71.0335	68.9900
17/09/2012	53.9740	87.5242	70.8415	68.9500
14/09/2012	54.7270	88.6085	71.3415	70.5500
13/09/2012	55.4430	89.3076	71.6160	71.3300
12/09/2012	55.2605	88.8534	71.1310	70.9300
11/09/2012	55.5223	88.8468	70.8500	70.9900
10/09/2012	55.3390	88.5037	70.7425	70.7100
07/09/2012	55.5230	88.4926	70.2025	70.3100
06/09/2012	55.9735	89.0203	70.6140	71.3900
05/09/2012	55.8950	88.6271	70.0250	71.3300
04/09/2012	55.5360	88.2300	70.0190	70.8500
03/09/2012	55.4540	87.9833	69.6955	70.8300
31/08/2012	55.7215	87.9508	69.6555	71.0400
30/08/2012	55.6485	88.1027	69.8360	70.7800
29/08/2012	55.6653	88.0458	69.9158	70.9000
28/08/2012	55.7795	88.0424	69.6210	71.0100
27/08/2012	55.5930	87.8703	69.4960	70.6200
24/08/2012	55.3820	87.7971	69.4760	70.4700
23/08/2012	55.1855	87.6511	69.1584	70.3000
22/08/2012	55.5105	87.5956	69.1465	70.0100
21/08/2012	55.5405	87.3930	68.7185	70.0500
17/08/2012	55.7023	87.5473	68.8510	70.1800
16/08/2012	55.9890	87.5500	68.6855	70.6400
14/08/2012	55.6435	87.3102	68.8135	70.8500
13/08/2012	55.4180	86.7790	68.0311	70.7900
10/08/2012	55.3440	86.4501	68.0425	70.5100
09/08/2012	55.1715	86.4262	68.2690	70.2800
08/08/2012	55.1450	86.0041	68.3135	70.3800
07/08/2012	55.4995	86.3961	68.6990	70.9200
06/08/2012	55.4730	86.6044	68.6615	70.7700
03/08/2012	56.0845	87.0263	68.3605	71.6800
02/08/2012	55.7765	86.7492	68.3157	71.1200
01/08/2012	55.4825	86.9411	68.3080	71.0100
31/07/2012	55.8070	87.6672	68.4520	71.3500
30/07/2012	55.4428	87.1228	68.1465	70.7400
27/07/2012	55.4130	86.9319	68.1010	70.8400
26/07/2012	55.9480	86.5572	67.9535	71.5600
25/07/2012	56.3755	87.4440	68.0455	72.1200
24/07/2012	56.0150	86.8905	67.8361	71.5800
23/07/2012	55.7643	86.7971	67.4328	71.4200
20/07/2012	55.1515	86.5768	67.6030	70.2200
19/07/2012	55.3830	86.7464	68.0639	70.4700
18/07/2012	55.3395	86.5510	67.9540	70.0500
17/07/2012	55.1455	86.2972	67.7260	69.8800
16/07/2012	54.9180	85.4689	67.1525	69.5100
13/07/2012	55.6560	85.8883	67.8783	70.2600
12/07/2012	55.6985	86.2825	68.1465	70.1100
11/07/2012	55.3650	85.9486	67.8730	69.8200
10/07/2012	55.8055	86.5320	68.5845	70.2200
09/07/2012	56.0215	86.7773	68.8275	70.3200
06/07/2012	55.4150	86.0429	68.6085	69.3900
05/07/2012	55.0250	85.9325	68.9660	69.0600
04/07/2012	54.5525	85.4783	68.7020	68.4000
03/07/2012	54.8125	86.0392	69.0615	68.7100
02/07/2012	55.8300	87.4074	70.4295	70.1500
29/06/2012	56.3090	88.0616	70.9080	70.9000
28/06/2012	56.9195	88.9054	71.2483	71.6800
27/06/2012	57.2165	89.4208	71.4625	71.9300
26/06/2012	57.0728	88.9594	71.4005	71.6000
25/06/2012	56.5340	88.0941	70.8308	70.5500
22/06/2012	56.9928	88.9743	71.5745	70.8800
21/06/2012	56.4178	88.4462	71.5215	70.8500
20/06/2012	55.8585	87.9325	70.8838	70.7700
19/06/2012	56.0143	87.8500	70.5436	70.9200
18/06/2012	55.5990	87.3405	70.6640	70.1800
15/06/2012	55.7630	86.6892	70.4411	70.6900
14/06/2012	55.7940	86.3719	70.0703	70.2900
13/06/2012	55.8505	86.8782	69.8792	70.1200
12/06/2012	56.0545	86.6911	69.9805	70.4700
11/06/2012	55.2385	85.9345	69.8215	69.4200
08/06/2012	55.3640	85.6398	69.2125	69.8800
07/06/2012	55.1455	85.2219	69.2433	69.5100
06/06/2012	55.4958	85.5773	69.3010	70.4000
05/06/2012	55.5615	85.5175	69.5025	70.8200
04/06/2012	55.5155	85.2912	68.8630	71.0100
01/06/2012	55.9175	86.0347	69.1297	71.2900
31/05/2012	56.4225	87.3759	69.9513	71.5700
30/05/2012	56.0060	87.4814	69.8495	70.5100
29/05/2012	55.5835	87.1438	69.7325	69.9300
28/05/2012	55.2625	86.8008	69.6340	69.6300
25/05/2012	55.7253	87.2630	69.8940	69.9800
24/05/2012	56.2870	88.2580	70.8160	70.8100
23/05/2012	55.9300	88.1485	70.8770	70.3200
22/05/2012	54.8845	86.8410	70.2093	69.0800
21/05/2012	54.6810	86.5245	69.8556	69.0200
18/05/2012	54.8755	86.4646	69.4885	69.2100
17/05/2012	54.3875	86.5577	69.3003	67.7300
16/05/2012	54.2925	86.6074	68.8719	67.5700
15/05/2012	53.8400	86.7201	69.1730	67.4100
14/05/2012	53.7118	86.3444	69.2260	67.1000
11/05/2012	53.6410	86.4237	69.2880	67.2000
10/05/2012	53.3375	86.1081	69.0680	66.9300
09/05/2012	53.4600	86.2711	69.4005	67.0000
08/05/2012	52.8550	85.4428	68.8078	66.1200
07/05/2012	53.3420	86.0913	69.3655	66.8700
04/05/2012	53.7225	86.9821	70.6465	67.0100
03/05/2012	53.2395	86.1415	69.9815	66.3600
02/05/2012	52.9305	85.8533	69.9425	65.8700
30/04/2012	52.5193	85.4935	69.6135	65.5400
27/04/2012	52.6813	85.1224	69.3815	65.1800
26/04/2012	52.5670	85.0271	69.5630	64.7800
25/04/2012	52.4850	84.6583	69.2520	64.5000
24/04/2012	52.7910	85.1704	69.5325	65.2500
23/04/2012	52.2295	84.1600	68.8375	64.2700
20/04/2012	51.9995	83.5398	68.3980	63.7000
19/04/2012	51.8930	83.1845	68.0630	63.6500
18/04/2012	51.5035	81.9884	67.5415	63.3100
17/04/2012	51.6265	81.9390	67.6546	64.1900
16/04/2012	51.6590	81.7969	67.1825	64.1700
13/04/2012	51.4175	81.9338	67.6685	63.5000
12/04/2012	51.4420	81.9625	67.6087	63.5200
11/04/2012	51.5470	81.9494	67.5668	63.7200
10/04/2012	51.2040	81.5014	67.1545	63.0000
09/04/2012	51.2765	81.3809	67.0133	62.9900
04/04/2012	51.0465	81.0874	67.3936	61.7500
03/04/2012	50.5645	81.0498	67.4854	61.6300
30/03/2012	51.1565	81.7992	68.3403	62.4300
29/03/2012	51.1450	81.4126	68.2240	62.0200
28/03/2012	50.9175	81.2134	67.8500	61.5200
27/03/2012	50.9083	81.2700	67.9860	61.4700
26/03/2012	51.3090	81.3658	67.9785	62.1300
22/03/2012	50.9055	80.7718	67.4035	61.0900
21/03/2012	50.5935	80.3425	67.1366	60.4400
20/03/2012	50.2545	79.7639	66.5226	60.2500
19/03/2012	50.1245	79.3721	66.0025	60.1200
16/03/2012	50.3130	79.0468	65.8262	60.2800
15/03/2012	50.2225	78.6384	65.5355	59.9200
14/03/2012	49.9030	78.1481	65.0885	59.9700
13/03/2012	49.8450	77.9675	65.6151	60.6700
12/03/2012	49.9448	78.2535	65.3999	60.7200
09/03/2012	50.0150	79.0087	66.1776	61.3100
07/03/2012	50.5733	79.5670	66.4959	62.6300
06/03/2012	50.0265	79.3170	66.0203	61.3900
05/03/2012	49.7958	78.7919	65.7392	61.2700
02/03/2012	49.3525	78.6827	65.6263	60.6100
01/03/2012	49.1545	78.2490	65.5692	60.6700
29/02/2012	48.9408	77.9529	65.9375	60.9400
28/02/2012	49.1430	77.8573	66.0625	60.9900
27/02/2012	49.0475	77.7795	65.8900	60.5400
24/02/2012	49.0650	77.1891	65.5701	61.0000
23/02/2012	49.2450	77.1866	65.2903	61.3500
22/02/2012	49.2453	76.7485	65.1638	61.5300
21/02/2012	49.0835	77.7973	65.1705	61.5200
17/02/2012	49.2128	77.7513	64.5849	62.2000
15/02/2012	49.2520	77.4537	64.8900	62.7600
14/02/2012	49.3313	77.4107	64.8391	63.2500
13/02/2012	49.3180	77.8435	65.3520	63.5600
10/02/2012	49.6445	78.3539	65.7995	63.9400
09/02/2012	49.2895	78.0992	65.5895	63.8600
08/02/2012	49.0683	78.0873	65.1526	63.6500
07/02/2012	48.9150	77.3053	64.1188	63.7900
06/02/2012	48.6790	76.7522	63.5678	63.4600
03/02/2012	48.9640	77.4659	64.3953	64.2400
02/02/2012	49.1288	77.8495	64.7480	64.5400
01/02/2012	49.5325	77.9493	64.6569	65.0000
31/01/2012	49.6825	78.1704	65.5157	65.1800
30/01/2012	49.5030	77.7395	65.1882	64.5700
27/01/2012	49.6480	77.7984	65.0492	64.4500
25/01/2012	50.0215	78.0535	65.1255	64.1900
24/01/2012	49.9673	77.7441	65.0887	64.9000
23/01/2012	50.2435	78.1286	64.7876	65.2400
20/01/2012	50.3288	77.9694	65.3070	65.2700
19/01/2012	50.2890	77.6010	64.6664	65.5300
18/01/2012	50.6655	77.7209	64.6314	66.0700
17/01/2012	51.0650	78.4818	64.9998	66.5900
16/01/2012	51.6545	79.0985	65.3173	67.2400
13/01/2012	51.4310	79.1009	66.1743	67.0500
12/01/2012	51.8290	79.4228	65.9013	67.4100
11/01/2012	51.7495	80.0099	65.9910	67.2900
10/01/2012	52.2255	80.8399	66.7978	67.9900
09/01/2012	52.7325	81.3399	67.0098	68.5400
06/01/2012	52.7838	81.7885	67.4618	68.3400
05/01/2012	52.7810	82.3331	68.1905	68.8200
04/01/2012	53.1400	83.0844	69.2485	69.3100
03/01/2012	53.2288	82.8666	69.1265	69.3500
02/01/2012	53.2975	82.6644	68.9095	69.2500
30/12/2011	53.2660	82.0989	68.9005	68.6800
29/12/2011	53.3585	82.5082	68.9881	68.6700
28/12/2011	53.2145	83.3179	69.5113	68.3900
27/12/2011	52.8945	82.7111	69.1508	67.9000
26/12/2011	52.8205	82.4739	68.9345	67.7500
23/12/2011	52.7220	82.7050	68.9048	67.5300
22/12/2011	52.7825	82.7313	68.8775	67.6300
21/12/2011	52.6750	82.5259	69.1277	67.7200
20/12/2011	53.0270	82.3403	68.9987	68.0300
19/12/2011	52.9575	82.0365	68.9065	67.9500
16/12/2011	52.8140	82.0043	68.8091	67.8000
15/12/2011	54.2355	83.7667	70.4602	69.4900
14/12/2011	53.5770	82.9747	69.8925	68.7500
13/12/2011	53.4030	83.3247	70.4435	68.5800
12/12/2011	52.4238	81.9227	69.9405	67.5200
09/12/2011	52.2285	81.5496	69.6008	67.3300
08/12/2011	51.7780	81.3225	69.4246	66.6900
07/12/2011	51.4490	80.3788	69.1235	66.1900
05/12/2011	51.3925	80.2031	68.9227	65.9100
02/12/2011	51.3523	80.5050	69.1380	66.0200
01/12/2011	51.6520	81.0575	69.5086	66.5000
30/11/2011	52.1650	81.2887	69.4735	66.9300
29/11/2011	51.9308	80.6226	69.3658	66.5500
28/11/2011	51.9830	80.5892	69.1243	66.9800
25/11/2011	52.1665	80.6442	69.4263	67.3900
24/11/2011	52.2500	81.2279	69.8261	67.7500
23/11/2011	52.1005	81.3028	70.0732	67.6100
22/11/2011	52.7015	82.4436	71.0788	68.4100
21/11/2011	51.7165	81.4173	69.8883	67.3100
18/11/2011	51.3530	80.9734	69.2589	66.8000
17/11/2011	50.7220	79.8770	68.4619	65.8600
16/11/2011	50.9010	80.3040	68.4750	66.0600
15/11/2011	50.5645	80.2990	68.7875	65.6000
14/11/2011	50.0845	80.3631	68.8325	64.9300
11/11/2011	50.2795	80.0776	68.4460	64.8300
09/11/2011	49.7810	80.1051	68.8169	64.1600
08/11/2011	49.3800	79.1981	67.8411	63.2700
04/11/2011	49.0840	78.6522	67.7910	62.8500
03/11/2011	49.3748	78.4961	67.5920	63.2600
02/11/2011	49.2508	78.7348	67.6445	63.0600
01/11/2011	49.0775	78.7817	67.7597	62.8200
31/10/2011	48.8730	78.1137	68.3616	61.5100
28/10/2011	48.8210	78.5676	69.2853	64.3600
25/10/2011	49.6598	79.3862	69.1510	65.2800
24/10/2011	49.8745	79.7294	69.5253	65.3700
21/10/2011	50.0670	79.1559	69.0350	65.2600
20/10/2011	49.7110	78.0860	68.0541	64.7800
19/10/2011	49.1775	77.4939	67.9645	64.0700
18/10/2011	49.1360	77.5833	67.5815	63.9700
17/10/2011	48.8925	77.3113	67.7880	63.3900
14/10/2011	49.0675	77.4187	67.7248	63.7800
13/10/2011	49.0228	77.1276	67.5553	63.6100
12/10/2011	49.2410	76.8012	67.1707	64.1900
11/10/2011	49.0333	76.5998	66.8029	63.9300
10/10/2011	49.0710	76.6538	66.1670	63.9500
07/10/2011	49.1355	75.9733	65.9981	64.1100
05/10/2011	49.1918	75.9177	65.4394	64.1400
04/10/2011	49.2250	76.0674	65.0640	64.2500
03/10/2011	49.4240	76.7209	65.8478	64.1500
29/09/2011	48.9253	76.5192	66.6458	63.9000
28/09/2011	48.9120	76.5326	66.4313	63.9300
27/09/2011	49.1775	76.6530	66.6331	64.4100
26/09/2011	49.6170	76.6781	66.4710	65.0300
23/09/2011	49.6730	76.5064	66.9815	65.1000
22/09/2011	48.8205	75.4814	66.1025	63.6100
21/09/2011	47.8900	75.3094	65.6372	62.8000
20/09/2011	48.2225	75.6322	65.6462	63.0200
19/09/2011	47.7920	75.0573	65.3544	62.1800
16/09/2011	47.4670	74.9599	65.7906	61.8100
15/09/2011	47.8435	75.4014	65.6770	62.3800
14/09/2011	47.8055	75.1622	65.1143	62.1900
13/09/2011	47.0963	74.6406	64.4222	61.1600
12/09/2011	46.9735	74.2181	63.6609	60.9800
09/09/2011	46.3843	74.0085	64.4825	59.8700
08/09/2011	46.1775	73.6462	64.9545	59.7000
07/09/2011	46.0218	73.6050	64.7758	59.5700
06/09/2011	46.1270	74.1814	64.8780	60.0500
05/09/2011	45.9375	74.2763	64.9718	59.8700
02/09/2011	45.8965	74.3133	65.4075	59.7600
30/08/2011	46.0190	75.4251	66.6958	59.9800
29/08/2011	45.8708	75.1455	66.6795	59.7800
26/08/2011	46.0528	75.1996	66.4788	59.7300
25/08/2011	46.1285	75.5193	66.5290	59.8400
24/08/2011	45.7695	75.5769	65.9745	59.7600
23/08/2011	45.6890	75.2909	65.7742	59.5400
22/08/2011	45.9483	75.7619	66.0129	59.8800
18/08/2011	45.6105	75.3235	65.6845	59.5000
17/08/2011	45.3695	74.5580	65.3355	59.1700
16/08/2011	45.2490	73.8803	65.0620	58.9300
12/08/2011	45.3740	73.5308	64.3660	59.0600
11/08/2011	45.2713	73.3350	64.5821	59.1100
10/08/2011	45.2058	73.5092	64.7633	58.8500
09/08/2011	45.1745	73.7157	64.2588	58.4200
08/08/2011	44.9620	73.9423	64.5563	57.7800
05/08/2011	44.8030	72.8586	63.1110	57.0200
04/08/2011	44.4163	72.6984	63.5501	55.9300
03/08/2011	44.3795	72.2054	62.8711	57.5000
02/08/2011	44.2288	72.0907	62.9850	57.1600
01/08/2011	44.0485	72.4047	63.4633	56.6900
29/07/2011	44.1553	72.1034	63.1018	56.9500
28/07/2011	44.1263	72.0538	63.3322	56.7200
27/07/2011	43.9485	72.1217	63.6663	56.5900
26/07/2011	44.2873	72.3654	64.1666	56.7300
25/07/2011	44.4160	72.4914	63.8654	56.6700
22/07/2011	44.3763	72.3422	63.8745	56.4500
21/07/2011	44.4328	71.8967	63.4095	56.3800
20/07/2011	44.4603	71.6700	62.9435	56.2600
19/07/2011	44.5868	71.6220	62.7820	56.4400
18/07/2011	44.5743	71.7513	62.5955	56.4200
15/07/2011	44.5262	71.9098	62.9779	56.2400
14/07/2011	44.5278	71.8011	63.1503	56.3700
13/07/2011	44.5880	71.0733	62.3994	56.1600
12/07/2011	44.6878	70.8749	62.2589	55.9600
11/07/2011	44.3705	70.8375	62.9578	54.9300
08/07/2011	44.3263	70.7448	63.6456	54.5500
07/07/2011	44.4173	70.9522	63.6291	54.8600
06/07/2011	44.3830	71.2436	64.1591	54.8800
05/07/2011	44.4988	71.2470	64.3968	54.9000
04/07/2011	44.4595	71.5287	64.6250	55.0700
01/07/2011	44.5855	71.7514	64.8018	55.3300
30/06/2011	44.7200	71.9567	64.7900	55.5900
29/06/2011	44.9400	71.9107	64.6000	55.4800
28/06/2011	45.0500	71.9156	64.3400	55.7800
27/06/2011	45.1000	71.8781	63.7500	55.8700
24/06/2011	44.9400	71.8928	64.0900	55.8300
23/06/2011	44.9300	72.0879	64.2100	55.8600
22/06/2011	44.8200	72.8370	64.5800	55.8500
21/06/2011	44.9100	72.8957	64.4800	56.0000
20/06/2011	44.9900	72.5981	64.0100	56.1100
17/06/2011	44.9300	72.4272	63.6200	55.7300
16/06/2011	44.9000	72.5449	63.3900	55.5600
15/06/2011	44.6800	73.0451	64.2900	55.5300
14/06/2011	44.7700	73.4519	64.5500	55.7600
13/06/2011	44.8700	72.8285	64.3700	55.7800
10/06/2011	44.7200	72.9271	64.7200	55.8300
09/06/2011	44.7200	73.4705	65.3800	55.8300
08/06/2011	44.6100	73.2786	65.4700	55.7900
07/06/2011	44.7400	73.2528	65.4800	55.7200
06/06/2011	44.7200	73.4638	65.4700	55.6700
03/06/2011	44.8500	73.2916	64.8900	55.5900
02/06/2011	44.9400	73.4612	64.5800	55.4700
01/06/2011	44.8900	73.8463	64.7600	55.1700
31/05/2011	45.0300	74.4323	64.7500	55.2900
30/05/2011	45.1000	74.2729	64.3500	55.8000
27/05/2011	45.2100	74.3094	64.4000	55.7900
26/05/2011	45.2900	73.8408	64.1800	55.3800
25/05/2011	45.3800	73.3137	63.7000	55.4300
24/05/2011	45.2500	72.8231	63.5800	55.3300
23/05/2011	45.2800	73.3038	63.6100	55.3200
20/05/2011	44.9300	72.9169	64.3400	54.9900
19/05/2011	44.9800	72.6832	64.1600	55.1100
18/05/2011	45.0800	73.3452	64.3000	55.5500
16/05/2011	45.0700	72.9728	63.5700	55.6900
13/05/2011	44.9100	73.0596	64.0300	55.6700
12/05/2011	44.7900	73.1936	63.5900	55.2800
11/05/2011	44.6900	73.1240	64.3900	55.3000
10/05/2011	44.7300	73.2074	63.9000	55.6000
09/05/2011	44.7000	73.2253	64.4300	55.4500
06/05/2011	44.7800	73.4280	65.2700	55.5900
05/05/2011	44.5700	73.5828	66.2300	55.4800
04/05/2011	44.5900	73.4219	66.0400	55.0900
03/05/2011	44.3400	73.6953	65.7500	54.7600
02/05/2011	44.3000	73.8990	65.5700	54.3700
29/04/2011	44.3800	73.8794	65.8300	54.4200
28/04/2011	44.3300	74.1397	65.7800	54.2400
27/04/2011	44.4000	73.2600	65.1700	54.2900
26/04/2011	44.5900	73.4397	64.8100	54.5600
25/04/2011	44.4500	73.3536	64.7800	54.0700
21/04/2011	44.3000	72.9244	64.6900	54.0000
20/04/2011	44.3800	72.5569	63.9200	53.5400
19/04/2011	44.6800	72.5603	63.5300	54.1800
18/04/2011	44.2700	72.0782	63.6600	53.4000
15/04/2011	44.5200	72.7167	64.4100	53.4800
13/04/2011	44.4800	72.3667	64.4200	52.9000
11/04/2011	44.2000	72.2626	63.9000	52.1400
08/04/2011	44.0400	72.1970	63.4000	51.7500
07/04/2011	44.2200	71.9703	63.2300	51.8600
06/04/2011	44.2000	72.2493	63.0900	51.8500
05/04/2011	44.4500	71.5889	63.0100	52.6900
31/03/2011	44.6500	71.9289	63.2400	54.0200
30/03/2011	44.7700	71.6947	63.0200	54.0100
29/03/2011	44.6700	71.6283	63.0900	54.7000
28/03/2011	44.7800	71.6390	62.9600	54.8100
25/03/2011	44.6500	71.9111	63.2800	55.1400
24/03/2011	44.7700	72.6617	63.0600	55.3000
23/03/2011	44.9600	73.5658	63.6800	55.6000
22/03/2011	44.9700	73.3461	63.9800	55.5900
21/03/2011	45.0500	73.0508	63.8100	55.6500
18/03/2011	45.0900	72.8226	63.4300	55.1900
17/03/2011	45.2400	72.5672	63.0000	57.1400
16/03/2011	45.1800	72.5862	63.1300	55.9200
15/03/2011	45.2700	72.9481	63.0800	55.3600
14/03/2011	45.1500	72.5877	62.9500	55.0000
11/03/2011	45.2100	72.5462	62.4300	54.3300
10/03/2011	45.1100	72.9068	62.5600	54.4400
09/03/2011	45.0200	72.7028	62.5400	54.3100
08/03/2011	45.0300	72.9756	62.9400	54.6800
07/03/2011	45.1300	73.3588	63.0600	54.8400
04/03/2011	44.9900	73.2392	62.8000	54.6400
03/03/2011	44.9600	73.3747	62.3300	54.9300
01/03/2011	45.1200	73.4305	62.3200	54.9100
28/02/2011	45.1800	72.7872	62.1500	55.3200
25/02/2011	45.3700	73.2499	62.6800	55.3400
24/02/2011	45.3700	73.5425	62.3900	55.2800
23/02/2011	45.2000	73.1675	61.8800	54.6800
22/02/2011	45.2000	73.0703	61.4100	54.2500
21/02/2011	45.1100	73.2519	61.7000	54.2400
18/02/2011	45.1800	73.0402	61.4300	54.2500
17/02/2011	45.3800	73.0845	61.6000	54.2800
15/02/2011	45.4500	72.9086	61.4300	54.4300
14/02/2011	45.5000	73.0685	61.6300	54.6900
11/02/2011	45.7600	73.3899	62.0200	54.7900
10/02/2011	45.5800	73.3656	62.4100	55.1900
09/02/2011	45.3300	72.8906	61.8600	55.0300
08/02/2011	45.3900	73.3094	61.8400	55.1700
07/02/2011	45.5900	73.5845	62.0400	55.4400
04/02/2011	45.6400	73.6698	62.2400	55.9100
03/02/2011	45.6300	73.8932	62.9600	55.9000
02/02/2011	45.6300	73.7267	63.1600	55.9900
01/02/2011	45.8100	73.5892	62.8400	55.9500
31/01/2011	45.9500	72.9525	62.5400	56.0200
28/01/2011	45.7400	72.7312	62.7300	55.3400
27/01/2011	45.5700	72.5019	62.4600	55.4400
25/01/2011	45.5300	72.7797	62.1400	55.2400
24/01/2011	45.5800	72.7913	62.0100	55.0800
21/01/2011	45.7000	72.7818	61.6500	55.1400
20/01/2011	45.5800	72.7320	61.4500	55.5300
19/01/2011	45.3800	72.7124	61.1500	55.1500
18/01/2011	45.5300	72.5566	60.6200	55.1800
17/01/2011	45.5900	72.3126	60.7300	54.9900
14/01/2011	45.3000	71.7326	60.4000	54.8400
13/01/2011	45.1300	71.0549	59.1000	54.3300
12/01/2011	45.1600	70.6438	58.6800	54.3400
11/01/2011	45.3200	70.5428	58.7000	54.5700
10/01/2011	45.4400	70.6115	58.6300	54.6800
07/01/2011	45.3700	70.0377	58.9300	54.3400
06/01/2011	45.3100	70.2645	59.5600	54.4800
05/01/2011	45.2000	70.2724	59.9900	55.0900
04/01/2011	44.8400	69.3249	59.7900	54.5600
03/01/2011	44.6700	69.4484	59.3700	54.9700
31/12/2010	44.8100	69.2852	59.8100	55.0600
30/12/2010	44.9000	69.6938	59.4700	55.1600
29/12/2010	45.1200	69.4284	59.2200	54.8700
28/12/2010	45.1700	69.8870	59.7500	54.8000
27/12/2010	45.1500	69.7071	59.3200	54.5500
24/12/2010	45.2300	69.9256	59.3400	54.5000
23/12/2010	45.0200	69.4208	59.1200	54.1600
22/12/2010	45.1300	69.9019	59.3200	53.8900
21/12/2010	45.2600	70.3884	59.6100	54.0800
20/12/2010	45.3800	70.4252	59.7700	54.1000
16/12/2010	45.3900	70.6632	60.0500	53.8900
15/12/2010	45.3200	71.2362	60.2700	54.0400
14/12/2010	45.0100	71.4151	60.3100	53.9400
13/12/2010	45.2500	71.4181	59.6900	53.7900
10/12/2010	45.2200	71.4114	59.9900	54.0300
09/12/2010	45.1700	71.4793	60.0400	53.8100
08/12/2010	45.1200	70.8091	59.6300	53.7300
07/12/2010	44.8400	70.6140	59.7200	54.2700
06/12/2010	44.8500	70.6163	59.9200	54.1300
03/12/2010	45.0900	70.4712	59.6300	53.9400
02/12/2010	45.3700	70.8770	59.5200	53.9400
01/12/2010	45.7000	71.1869	59.5300	54.7500
30/11/2010	46.0400	71.6106	60.3600	54.7700
29/11/2010	45.8100	71.5186	60.6600	54.5000
26/11/2010	45.7400	71.8873	60.8400	54.5400
25/11/2010	45.6400	71.9127	60.8100	54.6800
24/11/2010	45.6600	72.1770	61.1200	54.9000
23/11/2010	45.6100	72.5518	61.8000	54.5000
22/11/2010	45.2900	72.5433	62.2700	54.2800
19/11/2010	45.2600	72.6016	61.7800	54.2500
18/11/2010	45.4500	72.3950	61.8000	54.6400
16/11/2010	45.2200	72.5442	61.5500	54.5200
15/11/2010	45.1400	72.7386	61.7400	54.4300
12/11/2010	44.6400	71.6293	60.7300	54.2000
11/11/2010	44.2500	71.4372	60.9600	53.8100
10/11/2010	44.3900	71.0329	61.1100	54.2500
09/11/2010	44.4000	71.5906	61.5800	54.8900
08/11/2010	44.2600	71.4224	61.8100	54.4900
04/11/2010	44.3200	71.4616	62.5900	54.8400
03/11/2010	44.3600	71.0980	62.1100	55.0000
02/11/2010	44.4300	71.3724	61.9200	55.1600
01/11/2010	44.4200	71.4052	62.1600	55.2200
29/10/2010	44.5400	70.9255	61.8100	55.2100
28/10/2010	44.4900	70.4010	61.5600	54.6000
27/10/2010	44.5200	70.4663	61.4700	54.5000
26/10/2010	44.4300	70.1017	62.0700	55.0300
25/10/2010	44.3600	69.9225	62.3300	54.9400
22/10/2010	44.4600	69.9845	62.0700	54.8400
21/10/2010	44.3600	70.1842	61.9500	54.7800
20/10/2010	44.2900	69.6726	61.0500	54.4700
19/10/2010	44.4600	70.5069	61.8500	54.6000
18/10/2010	44.2600	70.4000	61.4500	54.5200
15/10/2010	44.0300	70.5471	61.9500	54.2400
14/10/2010	44.1800	70.6504	62.2500	54.4100
13/10/2010	44.5000	70.4969	62.0900	54.3700
12/10/2010	44.7400	70.9890	61.8100	54.6800
11/10/2010	44.3000	70.6031	61.9300	54.0500
08/10/2010	44.3800	70.3711	61.8000	53.8700
07/10/2010	44.2800	70.3211	61.7000	53.4600
06/10/2010	44.3000	70.4592	61.3400	53.2600
05/10/2010	44.7200	70.7292	61.3400	53.4300
04/10/2010	44.3700	70.0891	61.1300	53.2500
01/10/2010	44.6800	70.2079	60.9600	53.5300
29/09/2010	44.9200	71.1421	61.0000	53.7000
28/09/2010	45.1300	71.3099	60.6600	53.5900
27/09/2010	45.0400	71.2961	60.6200	53.4600
24/09/2010	45.5400	71.3976	60.7500	53.7900
23/09/2010	45.5900	71.4236	61.1000	53.9000
22/09/2010	45.5300	71.4320	60.5800	53.6000
21/09/2010	45.7300	71.2405	59.8400	53.4400
20/09/2010	45.6100	71.4093	59.6300	53.2300
17/09/2010	45.9700	72.1660	60.3400	53.6500
16/09/2010	46.3000	72.1933	60.1400	54.2500
15/09/2010	46.3700	71.8387	60.1700	54.6500
14/09/2010	46.3700	71.2290	59.6300	55.4700
13/09/2010	46.3100	71.6740	59.3900	55.2300
09/09/2010	46.5600	71.8374	59.1100	55.6500
08/09/2010	46.7000	71.8806	59.4300	55.8900
07/09/2010	46.7100	71.7816	59.7600	55.5900
06/09/2010	46.4800	71.9580	60.0100	55.1200
03/09/2010	46.6700	71.9861	59.8200	55.4000
02/09/2010	46.7800	72.1418	59.9400	55.5700
01/09/2010	46.8700	72.2220	59.6000	55.5300
31/08/2010	47.0800	72.6350	59.5000	55.9600
30/08/2010	46.8400	72.7777	59.6700	55.1300
27/08/2010	46.8600	72.6681	59.5900	55.3100
26/08/2010	46.8100	72.8574	59.4500	55.2500
25/08/2010	46.9300	72.3262	59.3500	55.6600
24/08/2010	46.7900	72.2157	59.1900	55.0800
23/08/2010	46.6100	72.5974	59.2800	54.5800
20/08/2010	46.5800	72.3993	59.6600	54.5800
18/08/2010	46.6400	72.4179	59.8800	54.5500
17/08/2010	46.6800	73.1476	59.9800	54.7400
16/08/2010	46.7800	73.0938	59.8700	54.4900
13/08/2010	46.5800	72.7906	60.0500	54.1000
12/08/2010	46.9400	73.6700	60.5400	55.0000
11/08/2010	46.5400	73.4262	60.7800	54.5400
10/08/2010	46.3000	73.1586	60.9300	53.9300
09/08/2010	46.0700	73.6590	61.2600	53.8500
06/08/2010	46.0200	73.2086	60.7000	53.4200
05/08/2010	46.2300	73.4595	60.8000	53.6700
04/08/2010	46.2200	73.6862	61.0700	54.0600
03/08/2010	46.2200	73.4574	60.8100	53.4300
02/08/2010	46.1900	72.7377	60.4200	53.3400
30/07/2010	46.4600	72.5357	60.7300	53.7000
29/07/2010	46.6300	72.8687	60.7400	53.3900
28/07/2010	46.5700	72.6678	60.6200	53.0100
27/07/2010	46.7600	72.5715	60.8000	53.7500
26/07/2010	46.8600	72.5205	60.6400	53.5900
23/07/2010	47.0000	71.8795	60.5300	53.9700
22/07/2010	47.3300	71.7546	60.3800	54.7800
21/07/2010	47.2500	72.3209	60.9800	54.2000
20/07/2010	47.1000	72.0489	61.2900	54.1400
19/07/2010	47.0800	71.9335	60.6200	54.3600
16/07/2010	46.8000	72.0814	60.3700	53.6600
15/07/2010	46.7400	71.3089	59.4700	53.0600
14/07/2010	46.6300	70.9219	59.2900	52.4300
13/07/2010	46.9300	70.3082	58.9000	52.9500
12/07/2010	46.7300	69.9408	58.8000	52.6300
09/07/2010	46.7500	70.9221	59.3600	52.8100
08/07/2010	46.8500	71.3666	59.3200	53.0500
07/07/2010	47.0800	71.2085	59.2700	53.9400
06/07/2010	46.8000	71.0073	58.7700	53.3300
05/07/2010	46.6900	70.9244	58.5700	53.1000
02/07/2010	46.6800	70.7879	58.2900	53.0300
01/07/2010	46.6800	69.5812	56.9900	52.8300
30/06/2010	46.6000	70.0724	56.9400	52.6100
29/06/2010	46.5200	70.0824	56.9300	52.3700
28/06/2010	46.1600	69.3692	57.0300	51.6400
25/06/2010	46.5400	69.6331	57.3900	51.9900
24/06/2010	46.2400	69.2629	57.0500	51.4800
23/06/2010	46.3100	68.6870	56.8500	51.2300
22/06/2010	46.0400	67.8630	56.6700	50.7300
21/06/2010	45.6400	68.0607	56.8300	50.2900
18/06/2010	46.1400	68.4671	57.1800	50.8200
17/06/2010	46.5000	68.3643	57.0900	50.9200
16/06/2010	46.3500	68.6745	57.1600	50.6100
15/06/2010	46.7300	68.6791	56.9200	51.2500
14/06/2010	46.5700	68.2344	56.8100	50.6600
11/06/2010	46.8200	68.9729	56.6600	51.1400
10/06/2010	46.9800	68.4663	56.5800	51.6100
09/06/2010	46.9800	67.9025	56.2000	51.3800
08/06/2010	46.9500	68.0517	56.1300	51.1200
07/06/2010	47.2800	68.2369	56.3800	51.8700
04/06/2010	46.6700	68.3365	56.8500	50.3600
03/06/2010	46.5200	68.5309	57.2200	50.3600
02/06/2010	47.1900	69.4826	57.5900	51.6100
01/06/2010	46.6900	67.7379	57.2600	51.2100
31/05/2010	46.4500	67.3293	57.1700	50.7800
28/05/2010	46.5400	67.7809	57.3800	51.0500
26/05/2010	47.5700	68.3843	58.4300	52.7100
25/05/2010	47.4000	67.9621	58.1900	52.8200
24/05/2010	46.6700	67.6435	58.3800	51.6500
21/05/2010	46.9500	67.6643	59.0300	52.0600
20/05/2010	46.7500	66.9998	57.6900	51.3600
19/05/2010	46.0000	65.8743	56.0700	50.0000
18/05/2010	45.5500	65.9268	56.3700	49.1600
17/05/2010	45.7200	65.6471	56.1900	49.6600
14/05/2010	45.1000	65.6859	56.5700	48.5900
13/05/2010	44.9900	66.9091	56.9800	48.1800
12/05/2010	45.3300	67.5213	57.2800	48.9300
11/05/2010	45.1400	66.6808	57.2800	48.8100
10/05/2010	44.9600	66.8600	58.3400	48.3600
07/05/2010	45.5800	67.0505	57.8100	49.5200
06/05/2010	45.4000	68.4337	57.9100	48.4000
05/05/2010	44.8700	68.0364	58.2700	47.3400
04/05/2010	44.5600	67.8872	58.7200	46.9300
03/05/2010	44.5600	67.9473	59.0000	47.3800
30/04/2010	44.4400	68.3132	58.9400	47.2500
29/04/2010	44.5700	67.6706	58.8800	47.4200
28/04/2010	44.6000	68.0797	58.9000	47.7800
27/04/2010	44.4500	68.6397	59.4300	47.3800
26/04/2010	44.3300	68.3990	59.1900	47.0200
23/04/2010	44.5400	68.2642	58.9100	47.6700
22/04/2010	44.4500	68.7219	59.5700	47.7500
21/04/2010	44.4100	68.3648	59.6700	47.6000
20/04/2010	44.6100	68.2332	60.0100	48.1700
19/04/2010	44.6000	68.0306	60.0500	48.4900
16/04/2010	44.4900	68.5457	60.1600	48.0300
15/04/2010	44.3800	68.8178	60.5300	47.5700
13/04/2010	44.6200	68.6055	60.6300	48.0600
12/04/2010	44.3500	67.5008	60.5000	47.5700
09/04/2010	44.3500	67.8444	59.3000	47.3500
08/04/2010	44.6900	67.8506	59.4900	47.9500
07/04/2010	44.4200	67.7560	59.3900	47.2800
06/04/2010	44.4500	67.6596	59.6700	47.2800
05/04/2010	44.7300	68.1685	60.2900	47.3000
31/03/2010	45.1400	68.0328	60.5600	48.4400
30/03/2010	44.9400	67.6369	60.7600	48.5800
29/03/2010	45.0800	67.4059	60.6100	48.6800
26/03/2010	45.3400	67.4296	60.5200	49.0100
25/03/2010	45.6300	67.8906	60.7100	49.5700
23/03/2010	45.5600	68.6771	61.6000	50.4300
22/03/2010	45.4900	68.0280	61.4500	50.2800
19/03/2010	45.4800	69.0932	61.8900	50.2800
18/03/2010	45.4900	69.5770	62.2200	50.4600
17/03/2010	45.4100	69.0981	62.5500	50.1300
15/03/2010	45.5800	69.0993	62.5900	50.3100
12/03/2010	45.4500	68.4886	62.2700	50.1400
11/03/2010	45.4700	68.0891	62.0200	50.3100
10/03/2010	45.4100	68.0060	61.7500	50.4200
09/03/2010	45.5400	68.4239	62.0100	50.5900
08/03/2010	45.4300	68.8424	62.1200	50.2400
05/03/2010	45.7800	68.8348	62.1500	51.2500
04/03/2010	45.8200	68.9866	62.6100	51.9000
03/03/2010	45.9000	68.9418	62.5800	51.6500
02/03/2010	46.0200	68.7217	62.3100	51.5100
26/02/2010	46.2300	70.6579	62.8100	51.7300
25/02/2010	46.3600	71.0467	62.4200	51.8200
24/02/2010	46.2500	71.4724	62.6300	51.2700
23/02/2010	46.1300	71.5891	62.8400	50.6300
22/02/2010	46.1600	71.4211	62.9200	50.3400
19/02/2010	46.4700	71.5034	62.5600	50.5500
18/02/2010	46.2200	72.3643	62.7600	50.8600
17/02/2010	46.0200	72.6012	63.3600	50.9400
16/02/2010	46.1800	72.4841	62.9800	51.4100
15/02/2010	46.3800	72.5708	63.0000	51.4600
11/02/2010	46.4600	72.6541	64.0200	51.6600
10/02/2010	46.5600	72.9875	64.0700	51.9400
09/02/2010	46.6800	72.9398	63.9400	52.2000
08/02/2010	46.8100	72.9019	63.8000	52.3900
05/02/2010	46.5600	73.2086	63.8500	51.8900
04/02/2010	46.0900	73.2209	63.9600	50.6500
03/02/2010	46.0400	73.7906	64.3300	50.8800
02/02/2010	46.2500	73.7757	64.3900	50.9600
01/02/2010	46.3400	73.9077	64.3200	51.3700
29/01/2010	46.3700	74.7832	64.6300	51.5900
28/01/2010	46.3100	74.9921	64.8800	51.3500
27/01/2010	46.2900	74.7121	65.1200	51.8300
25/01/2010	46.1800	74.5253	65.4100	51.2200
22/01/2010	46.1700	74.9524	65.2700	51.2400
21/01/2010	45.9700	74.8001	64.8000	50.2000
20/01/2010	45.9500	74.8755	65.2000	50.3600
19/01/2010	45.6200	74.8442	65.6700	50.4000
18/01/2010	45.6600	74.3619	65.6400	50.2600
15/01/2010	45.6700	74.5860	65.8800	50.1600
14/01/2010	45.4800	74.0142	66.1000	49.6000
13/01/2010	45.6800	74.0290	66.2100	50.1400
12/01/2010	45.4000	73.1621	65.8600	49.2600
11/01/2010	45.3600	72.9389	65.7900	49.1500
08/01/2010	45.8000	73.0670	65.5600	49.0700
07/01/2010	45.8700	73.2636	65.9400	49.7600
06/01/2010	46.1200	73.7182	66.2000	50.1400
05/01/2010	46.2000	74.5298	66.7800	50.3500
04/01/2010	46.5100	74.8532	66.4800	50.0700
01/01/2010	46.6500	75.2465	66.8300	50.1100
Date	USD	GBP	EURO	YEN

Forex Trading in India:

Currency Pairs in India:

Comprehensive understanding of market Dynamics:

Legal and Tax:

Latest Forex Rates In India

Latest Forex Rates Check Here: Sbi

Note: All Rates Displayed below are directly taking from respective websites of bank. For more exact details, Please contact Concern Bank.

In the context of forex exchange rates in India, there are several terminologies used. Here are some key terms you should be familiar with:

Base Currency: The base currency is the currency against which exchange rates are quoted. In India, the Indian Rupee (INR) is often the base currency for forex exchange rates.
Quote Currency: The quote currency is the currency in which the exchange rate is expressed. For example, when quoting the exchange rate of INR to USD, USD would be the quote currency.
Bid Price: The bid price represents the price at which a market participant is willing to buy the base currency. It is the price at which you can sell the quote currency in exchange for the base currency.
Ask Price: The ask price is the price at which a market participant is willing to sell the base currency. It is the price at which you can buy the quote currency in exchange for the base currency.
Spread: The spread refers to the difference between the bid and ask prices. It represents the transaction cost or the profit margin for the currency exchange service provider.
Exchange Rate: The exchange rate indicates the value of one currency in relation to another. It represents the rate at which one currency can be exchanged for another.
Interbank Rate: Interbank rates are the rates at which banks trade currencies with each other. They serve as benchmarks for forex exchange rates and are typically more favorable than retail rates.
Spot Rate: The spot rate refers to the current exchange rate for immediate settlement or delivery of currencies. It is the prevailing rate for on-the-spot transactions.
Forward Rate: A forward rate is an exchange rate agreed upon today but with a future delivery or settlement date. It allows parties to lock in an exchange rate for a future transaction, protecting against currency fluctuations.
Cross Currency Pair: A cross currency pair involves two currencies other than the domestic currency (INR) in India. For example, trading USD to EUR or GBP to JPY would be considered cross currency pairs.

Understanding these terminologies will help you navigate the forex exchange market in India and make informed decisions when dealing with currency transactions.

Conclusion:

In November 22

SBI Bank Forex Rate 30-11-22

Foreign Exchange (forex or FX) is the trading of one currency for another. For example, one can swap the U.S. dollar for the INR.

Table of Contents

Introduction:

Forex Trading in India:

Currency Pairs in India:

Comprehensive understanding of market Dynamics:

Legal and Tax:

Explanation of Terms:

T.T. Buying:

T.C. Buying:

Rate at which Foreign Currency Traveller’s Cheques are bought from the customer. Currency Buying – Rate at which Foreign Currency Note is bought from the customer.

T.T. Selling:

Rate applicable when a customer sends an outward remittance through Telegraphic Transfer or through Issuance of Demand Draft.

T.C. Selling:

Rate applicable when a customer buys Foreign Currency Traveller’s Cheques from the Bank. The same will be arranged through TC issuers.

Currency Selling:

Rate applicable when a customer buys Foreign Currency notes from the Bank. This is however, subject to availability of currency notes at the Branch concerned.

State Bank Of India

Latest Forex Rates In India

Latest Forex Rates Check Here: Sbi

CARD RATES FOR TRANSACTIONS BELOW Rs. 10 LACS

CURRENCY		TT BUY	TT SELL	BILL BUY	BILL SELL	TC BUY	TC SELL	CN BUY	CN SELL	PC BUY
UNITED STATES DOLLAR	USD/INR	80.89	82.39	80.82	82.56	80.1	82.8	79.8	83	80.76
EURO	EUR/INR	83.06	85.91	83	86.08	82.25	86.35	81.85	86.55	82.94
GREAT BRITAIN POUND	GBP/INR	96.21	99.3	96.14	99.5	95.3	99.8	94.8	100.1	96.07
JAPANESE YEN	JPY/INR	57.94	59.7	57.89	59.81	57.4	60	55.2	61.95	57.85
SWISS FRANC	CHF/INR	84.16	87.16	84.1	87.33	83.35	87.6	80.15	90.45	84.03
AUSTRALIAN DOLLAR	AUD/INR	53.58	55.79	53.54	55.9	53.55	56.05	51.5	57.85	53.5
NEW ZEALAND DOLLAR	NZD/INR	49.78	52	49.74	52.1	0	0	47.4	53.95	49.71
CANADIAN DOLLAR	CAD/INR	59.21	61.07	59.17	61.19	58.65	61.35	56.4	63.35	59.12
SINGAPORE DOLLAR	SGD/INR	58.57	60.37	58.52	60.49	0	0	55.75	62.65	58.48
HONG KONG DOLLAR	HKD/INR	10.29	10.62	10.28	10.64	0	0	9.75	11.05	10.26
DANISH KRONER	DKK/INR	11.19	11.53	11.17	11.55	0	0	10.6	12	11.17
NORWEGIAN KRONER	NOK/INR	8.04	8.29	8.03	8.3	0	0	7.65	8.6	8.01
SWEDISH KRONA	SEK/INR	7.61	7.83	7.6	7.85	0	0	7.2	8.1	7.58
BAHRAINI DINAR	BHD/INR	210.3	223.06	210.15	223.49	0	0	204.3	226.8	209.98
KUWAITI DINAR	KWD/INR	257.6	273.27	257.41	273.8	0	0	250.2	277.8	257.21
UAE DIRHAM	AED/INR	21.59	22.9	21.57	22.94	0	0	20.95	23.3	21.56
SAUDI ARABIAN RIYAL	SAR/INR	21.1	22.38	21.08	22.42	0	0	20.5	22.75	21.07
SOUTH AFRICAN RAND	ZAR/INR	4.67	4.96	4.66	4.97	0	0	4.45	5.05	4.65
CHINESE YUAN	CNY/INR	0	0	11.27	11.6	0	0	0	0	0
OMANI RIYAL	OMR/INR	205.9	218.42	205.78	218.84	0	0	200	222.1	0
QATARI RIAL	QAR/INR	21.63	23.1	21.61	23.15	0	0	21	23.5	21.6
MALAYSIAN RINGGIT	MYR/INR	0	0	0	0	0	0	17	19.3	0
THAI BAHT	THB/INR	0	0	0	0	0	0	217.4	242.1	0
PAKISTANI RUPEE	PKR/INR	0	0	0	0	0	0	0.3	0.36	0
BANGLADESHI TAKA	BDT/INR	0	0	0	0	0	0	0.67	0.81	0
TURKISH LIRA	TRY/INR	0	0	4.25	4.51	0	0	0	0	0
KOREAN WON	KRW/INR	0	0	6	6.38	0	0	0	0	0

CARD RATES FOR TRANSACTIONS BETWEEN Rs. 10 LACS AND Rs. 20 LACS.(To be used as reference rates)

CURRENCY		TT BUY	TT SELL	BILL BUY	BILL SELL	TC BUY	TC SELL	CN BUY	CN SELL	PC BUY
UNITED STATES DOLLAR	USD/INR	81.24	82.09	81.17	82.26	80.5	82.5	80.2	82.7	81.11
EURO	EUR/INR	83.42	85.59	83.36	85.76	82.6	86	82.2	86.2	83.29
GREAT BRITAIN POUND	GBP/INR	96.66	98.97	96.59	99.16	95.75	99.45	95.25	99.7	96.52
JAPANESE YEN	JPY/INR	58.2	59.47	58.16	59.59	57.65	59.75	55.45	61.7	58.11
SWISS FRANC	CHF/INR	84.53	86.83	84.46	87	83.7	87.25	80.45	90.1	84.4
AUSTRALIAN DOLLAR	AUD/INR	53.81	55.58	53.78	55.69	53.8	55.85	51.75	57.65	53.73
NEW ZEALAND DOLLAR	NZD/INR	50.04	51.85	50	51.95	0	0	47.65	53.8	49.96
CANADIAN DOLLAR	CAD/INR	59.51	60.86	59.47	60.98	58.95	61.15	56.7	63.15	59.42
SINGAPORE DOLLAR	SGD/INR	58.84	60.17	58.8	60.29	0	0	56	62.4	58.75
HONG KONG DOLLAR	HKD/INR	10.34	10.58	10.32	10.6	0	0	9.8	11	10.31
DANISH KRONER	DKK/INR	11.24	11.49	11.23	11.51	0	0	10.65	11.95	11.22
NORWEGIAN KRONER	NOK/INR	8.08	8.26	8.07	8.28	0	0	7.7	8.55	8.05
SWEDISH KRONA	SEK/INR	7.64	7.8	7.63	7.82	0	0	7.25	8.1	7.61
BAHRAINI DINAR	BHD/INR	211.21	222.22	211.06	222.65	0	0	205.25	225.95	210.89
KUWAITI DINAR	KWD/INR	258.71	272.25	258.52	272.78	0	0	251.45	276.8	258.32
UAE DIRHAM	AED/INR	21.68	22.81	21.66	22.85	0	0	21.05	23.2	21.65
SAUDI ARABIAN RIYAL	SAR/INR	21.19	22.29	21.17	22.34	0	0	20.6	22.65	21.16
SOUTH AFRICAN RAND	ZAR/INR	4.69	4.94	4.68	4.95	0	0	4.5	5.05	4.67
CHINESE YUAN	CNY/INR	0	0	11.32	11.56	0	0	0	0	0
OMANI RIYAL	OMR/INR	206.83	217.6	206.68	218.02	0	0	201	221.25	0
QATARI RIAL	QAR/INR	21.72	23.02	21.7	23.06	0	0	21.1	23.4	21.69
MALAYSIAN RINGGIT	MYR/INR	0	0	0	0	0	0	17.1	19.2	0
THAI BAHT	THB/INR	0	0	0	0	0	0	218.3	241.25	0
PAKISTANI RUPEE	PKR/INR	0	0	0	0	0	0	0.3	0.36	0
BANGLADESHI TAKA	BDT/INR	0	0	0	0	0	0	0.67	0.8	0
TURKISH LIRA	TRY/INR	0	0	4.27	4.5	0	0	0	0	0
KOREAN WON	KRW/INR	0	0	6.03	6.37	0	0	0	0	0

Note: All Rates Displayed below are directly taking from respective websites of bank. For more exact details, Please contact Concern Bank.

In the context of forex exchange rates in India, there are several terminologies used. Here are some key terms you should be familiar with:

Base Currency: The base currency is the currency against which exchange rates are quoted. In India, the Indian Rupee (INR) is often the base currency for forex exchange rates.
Quote Currency: The quote currency is the currency in which the exchange rate is expressed. For example, when quoting the exchange rate of INR to USD, USD would be the quote currency.
Bid Price: The bid price represents the price at which a market participant is willing to buy the base currency. It is the price at which you can sell the quote currency in exchange for the base currency.
Ask Price: The ask price is the price at which a market participant is willing to sell the base currency. It is the price at which you can buy the quote currency in exchange for the base currency.
Spread: The spread refers to the difference between the bid and ask prices. It represents the transaction cost or the profit margin for the currency exchange service provider.
Exchange Rate: The exchange rate indicates the value of one currency in relation to another. It represents the rate at which one currency can be exchanged for another.
Interbank Rate: Interbank rates are the rates at which banks trade currencies with each other. They serve as benchmarks for forex exchange rates and are typically more favorable than retail rates.
Spot Rate: The spot rate refers to the current exchange rate for immediate settlement or delivery of currencies. It is the prevailing rate for on-the-spot transactions.
Forward Rate: A forward rate is an exchange rate agreed upon today but with a future delivery or settlement date. It allows parties to lock in an exchange rate for a future transaction, protecting against currency fluctuations.
Cross Currency Pair: A cross currency pair involves two currencies other than the domestic currency (INR) in India. For example, trading USD to EUR or GBP to JPY would be considered cross currency pairs.

Understanding these terminologies will help you navigate the forex exchange market in India and make informed decisions when dealing with currency transactions.

Conclusion:

In November 22

SBI Bank Forex Rate 29-11-22

Foreign Exchange (forex or FX) is the trading of one currency for another. For example, one can swap the U.S. dollar for the INR.

Table of Contents

Introduction:

Forex Trading in India:

Currency Pairs in India:

Comprehensive understanding of market Dynamics:

Legal and Tax:

Explanation of Terms:

T.T. Buying:

T.C. Buying:

Rate at which Foreign Currency Traveller’s Cheques are bought from the customer. Currency Buying – Rate at which Foreign Currency Note is bought from the customer.

T.T. Selling:

Rate applicable when a customer sends an outward remittance through Telegraphic Transfer or through Issuance of Demand Draft.

T.C. Selling:

Rate applicable when a customer buys Foreign Currency Traveller’s Cheques from the Bank. The same will be arranged through TC issuers.

Currency Selling:

Rate applicable when a customer buys Foreign Currency notes from the Bank. This is however, subject to availability of currency notes at the Branch concerned.

State Bank Of India

Latest Forex Rates In India

Latest Forex Rates Check Here: Sbi

CARD RATES FOR TRANSACTIONS BELOW Rs. 10 LACS

CURRENCY		TT BUY	TT SELL	BILL BUY	BILL SELL	TC BUY	TC SELL	CN BUY	CN SELL	PC BUY
UNITED STATES DOLLAR	USD/INR	80.85	82.35	80.78	82.52	80.1	82.8	79.8	83	80.72
EURO	EUR/INR	83.27	86.08	83.2	86.24	82.45	86.5	82.05	86.7	83.15
GREAT BRITAIN POUND	GBP/INR	96.48	99.54	96.41	99.74	95.55	100.1	95.05	100.3	96.34
JAPANESE YEN	JPY/INR	58.07	59.82	58.03	59.93	57.5	60.1	55.3	62.05	57.98
SWISS FRANC	CHF/INR	84.69	87.72	84.63	87.89	83.9	88.15	80.65	91	84.56
AUSTRALIAN DOLLAR	AUD/INR	53.68	55.89	53.64	56	53.7	56.15	51.65	57.95	53.6
NEW ZEALAND DOLLAR	NZD/INR	49.84	52.06	49.8	52.16	0	0	47.45	54	49.77
CANADIAN DOLLAR	CAD/INR	59.82	61.68	59.77	61.8	59.25	62	56.95	64	59.73
SINGAPORE DOLLAR	SGD/INR	58.54	60.32	58.49	60.44	0	0	55.7	62.55	58.45
HONG KONG DOLLAR	HKD/INR	10.28	10.61	10.27	10.63	0	0	9.75	11	10.25
DANISH KRONER	DKK/INR	11.21	11.55	11.2	11.58	0	0	10.65	12	11.19
NORWEGIAN KRONER	NOK/INR	8.08	8.32	8.06	8.34	0	0	7.7	8.6	8.05
SWEDISH KRONA	SEK/INR	7.66	7.89	7.65	7.9	0	0	7.25	8.2	7.63
BAHRAINI DINAR	BHD/INR	210.2	222.95	210.04	223.38	0	0	204.3	226.8	209.88
KUWAITI DINAR	KWD/INR	257.6	273.29	257.42	273.82	0	0	250.3	278	257.22
UAE DIRHAM	AED/INR	21.57	22.89	21.56	22.93	0	0	20.95	23.3	21.54
SAUDI ARABIAN RIYAL	SAR/INR	21.09	22.37	21.07	22.42	0	0	20.5	22.75	21.06
SOUTH AFRICAN RAND	ZAR/INR	4.64	4.92	4.63	4.93	0	0	4.45	5	4.62
CHINESE YUAN	CNY/INR	0	0	11.22	11.55	0	0	0	0	0
OMANI RIYAL	OMR/INR	205.8	218.31	205.68	218.74	0	0	200	222.1	0
QATARI RIAL	QAR/INR	21.61	23.09	21.6	23.14	0	0	21	23.5	21.58
MALAYSIAN RINGGIT	MYR/INR	0	0	0	0	0	0	16.9	19.15	0
THAI BAHT	THB/INR	0	0	0	0	0	0	216.3	240.9	0
PAKISTANI RUPEE	PKR/INR	0	0	0	0	0	0	0.3	0.36	0
BANGLADESHI TAKA	BDT/INR	0	0	0	0	0	0	0.64	0.78	0
TURKISH LIRA	TRY/INR	0	0	4.24	4.52	0	0	0	0	0
KOREAN WON	KRW/INR	0	0	5.98	6.36	0	0	0	0	0

CARD RATES FOR TRANSACTIONS BETWEEN Rs. 10 LACS AND Rs. 20 LACS.(To be used as reference rates)

CURRENCY		TT BUY	TT SELL	BILL BUY	BILL SELL	TC BUY	TC SELL	CN BUY	CN SELL	PC BUY
UNITED STATES DOLLAR	USD/INR	80.85	82.35	80.78	82.52	80.1	82.8	79.8	83	80.72
EURO	EUR/INR	83.27	86.08	83.2	86.24	82.45	86.5	82.05	86.7	83.15
GREAT BRITAIN POUND	GBP/INR	96.48	99.54	96.41	99.74	95.55	100.1	95.05	100.3	96.34
JAPANESE YEN	JPY/INR	58.07	59.82	58.03	59.93	57.5	60.1	55.3	62.05	57.98
SWISS FRANC	CHF/INR	84.69	87.72	84.63	87.89	83.9	88.15	80.65	91	84.56
AUSTRALIAN DOLLAR	AUD/INR	53.68	55.89	53.64	56	53.7	56.15	51.65	57.95	53.6
NEW ZEALAND DOLLAR	NZD/INR	49.84	52.06	49.8	52.16	0	0	47.45	54	49.77
CANADIAN DOLLAR	CAD/INR	59.82	61.68	59.77	61.8	59.25	62	56.95	64	59.73
SINGAPORE DOLLAR	SGD/INR	58.54	60.32	58.49	60.44	0	0	55.7	62.55	58.45
HONG KONG DOLLAR	HKD/INR	10.28	10.61	10.27	10.63	0	0	9.75	11	10.25
DANISH KRONER	DKK/INR	11.21	11.55	11.2	11.58	0	0	10.65	12	11.19
NORWEGIAN KRONER	NOK/INR	8.08	8.32	8.06	8.34	0	0	7.7	8.6	8.05
SWEDISH KRONA	SEK/INR	7.66	7.89	7.65	7.9	0	0	7.25	8.2	7.63
BAHRAINI DINAR	BHD/INR	210.2	222.95	210.04	223.38	0	0	204.3	226.8	209.88
KUWAITI DINAR	KWD/INR	257.6	273.29	257.42	273.82	0	0	250.3	278	257.22
UAE DIRHAM	AED/INR	21.57	22.89	21.56	22.93	0	0	20.95	23.3	21.54
SAUDI ARABIAN RIYAL	SAR/INR	21.09	22.37	21.07	22.42	0	0	20.5	22.75	21.06
SOUTH AFRICAN RAND	ZAR/INR	4.64	4.92	4.63	4.93	0	0	4.45	5	4.62
CHINESE YUAN	CNY/INR	0	0	11.22	11.55	0	0	0	0	0
OMANI RIYAL	OMR/INR	205.8	218.31	205.68	218.74	0	0	200	222.1	0
QATARI RIAL	QAR/INR	21.61	23.09	21.6	23.14	0	0	21	23.5	21.58
MALAYSIAN RINGGIT	MYR/INR	0	0	0	0	0	0	16.9	19.15	0
THAI BAHT	THB/INR	0	0	0	0	0	0	216.3	240.9	0
PAKISTANI RUPEE	PKR/INR	0	0	0	0	0	0	0.3	0.36	0
BANGLADESHI TAKA	BDT/INR	0	0	0	0	0	0	0.64	0.78	0
TURKISH LIRA	TRY/INR	0	0	4.24	4.52	0	0	0	0	0
KOREAN WON	KRW/INR	0	0	5.98	6.36	0	0	0	0	0

Note: All Rates Displayed below are directly taking from respective websites of bank. For more exact details, Please contact Concern Bank.

In the context of forex exchange rates in India, there are several terminologies used. Here are some key terms you should be familiar with:

Base Currency: The base currency is the currency against which exchange rates are quoted. In India, the Indian Rupee (INR) is often the base currency for forex exchange rates.
Quote Currency: The quote currency is the currency in which the exchange rate is expressed. For example, when quoting the exchange rate of INR to USD, USD would be the quote currency.
Bid Price: The bid price represents the price at which a market participant is willing to buy the base currency. It is the price at which you can sell the quote currency in exchange for the base currency.
Ask Price: The ask price is the price at which a market participant is willing to sell the base currency. It is the price at which you can buy the quote currency in exchange for the base currency.
Spread: The spread refers to the difference between the bid and ask prices. It represents the transaction cost or the profit margin for the currency exchange service provider.
Exchange Rate: The exchange rate indicates the value of one currency in relation to another. It represents the rate at which one currency can be exchanged for another.
Interbank Rate: Interbank rates are the rates at which banks trade currencies with each other. They serve as benchmarks for forex exchange rates and are typically more favorable than retail rates.
Spot Rate: The spot rate refers to the current exchange rate for immediate settlement or delivery of currencies. It is the prevailing rate for on-the-spot transactions.
Forward Rate: A forward rate is an exchange rate agreed upon today but with a future delivery or settlement date. It allows parties to lock in an exchange rate for a future transaction, protecting against currency fluctuations.
Cross Currency Pair: A cross currency pair involves two currencies other than the domestic currency (INR) in India. For example, trading USD to EUR or GBP to JPY would be considered cross currency pairs.

Understanding these terminologies will help you navigate the forex exchange market in India and make informed decisions when dealing with currency transactions.

Conclusion:

December 2024
S	M	T	W	T	F	S
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

In December 2312 months ago

SBI Bank Forex Rate 28-12-23

In January 2411 months ago

SBI Bank Forex Rate 31-01-24

In March 249 months ago

SBI Bank Forex Rate 30-03-24

In December 2312 months ago

SBI Bank Forex Rate 26-12-23

In January 2411 months ago

SBI Bank Forex Rate 02-01-24

In February 2410 months ago

SBI Bank Forex Rate 06-02-24

In December 2312 months ago

SBI Bank Forex Rate 15-12-23

In December 2312 months ago

SBI Bank Forex Rate 16-12-23

SBIForexRate.in

SBI Bank Forex Rate 09-11-22

Introduction:

Forex Trading in India:

Currency Pairs in India:

Comprehensive understanding of market Dynamics:

Legal and Tax:

Explanation of Terms:

T.T. Buying:

T.C. Buying:

T.T. Selling:

T.C. Selling:

Currency Selling:

State Bank Of India

CARD RATES FOR TRANSACTIONS BELOW Rs. 10 LACS

CARD RATES FOR TRANSACTIONS BETWEEN Rs. 10 LACS AND Rs. 20 LACS.(To be used as reference rates)

Conclusion:

You may like

In 2022

RBI Bank Forex Rate Latest Data From 2010

Introduction:

Reserve Bank Of India

Type Any Date in Format (dd/mm/yyyy) in Search Bar

Forex Trading in India:

Currency Pairs in India:

Comprehensive understanding of market Dynamics:

Legal and Tax:

Conclusion:

In November 22

SBI Bank Forex Rate 30-11-22

Introduction:

Forex Trading in India:

Currency Pairs in India:

Comprehensive understanding of market Dynamics:

Legal and Tax:

Explanation of Terms:

T.T. Buying:

T.C. Buying:

T.T. Selling:

T.C. Selling:

Currency Selling:

State Bank Of India

CARD RATES FOR TRANSACTIONS BELOW Rs. 10 LACS

CARD RATES FOR TRANSACTIONS BETWEEN Rs. 10 LACS AND Rs. 20 LACS.(To be used as reference rates)

Conclusion:

In November 22

SBI Bank Forex Rate 29-11-22

Introduction:

Forex Trading in India:

Currency Pairs in India:

Comprehensive understanding of market Dynamics:

Legal and Tax:

Explanation of Terms:

T.T. Buying:

T.C. Buying:

T.T. Selling:

T.C. Selling:

Currency Selling:

State Bank Of India

CARD RATES FOR TRANSACTIONS BELOW Rs. 10 LACS

CARD RATES FOR TRANSACTIONS BETWEEN Rs. 10 LACS AND Rs. 20 LACS.(To be used as reference rates)

Conclusion:

Update Forex Rate